ETH/BOBBY Pool
The live ETH/BOBBY price today is $1.98K, with a 24-hour trading volume of $0.3797. This pair has changed -1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.3797
- 24h Buy Volume
- $0.2667
- 24h Sell Volume
- $0.1131
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 52
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -1.59%
Tokens in this pool
Ether (ETH) Boomb Byte (BOBBY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTEURC/USDCUSDC/ROLLWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ETH/BOBBY?
The 24-hour high price of ETH/BOBBY is $2.01K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/BOBBY today?
The total liquidity in the ETH/BOBBY pool on Uniswap V4 is No data.
When was the ETH/BOBBY pool created?
The ETH/BOBBY pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Boomb Byte?
1 ETH = 40024156175.420074 BOBBY ($1.98K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : 2490995831980 ETH for -1e+23 BOBBY
- : 2490996142369 ETH for -1e+23 BOBBY
- : 2490996452758 ETH for -1e+23 BOBBY
- : 2490996763146 ETH for -1e+23 BOBBY
- : 2484769580464 ETH for -9.975e+22 BOBBY
- : 2241897630866 ETH for -9e+22 BOBBY
- : 2490997662498 ETH for -1e+23 BOBBY
- : 2490997972887 ETH for -1e+23 BOBBY
- : 2490998283276 ETH for -1e+23 BOBBY
- : 2490998593665 ETH for -1e+23 BOBBY
ETH / BOBBY
ETH/BOBBY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOBBY) | ETH | BOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:52 PM | Buy | $1.98K | 40.02B | 0.052491 | 100.00K | $0.024924 | 0xa3a...1c3ae |
Feb 16 02:04 PM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024897 | 0xb11...7a930 |
Feb 16 01:21 PM | Buy | $2.01K | 40.02B | 0.052491 | 100.00K | $0.025000 | 0xea3...8a1f4 |
Feb 16 12:34 PM | Buy | $1.99K | 40.02B | 0.052491 | 100.00K | $0.024960 | 0x4b0...e7615 |
Feb 16 12:17 PM | Buy | $1.98K | 40.02B | 0.052485 | 99.75K | $0.024912 | 0x3d4...259c3 |
Feb 16 10:00 AM | Buy | $1.99K | 40.02B | 0.052242 | 90.00K | $0.024457 | 0xfe0...e89aa |
Feb 16 09:03 AM | Buy | $1.98K | 40.02B | 0.052491 | 100.00K | $0.024932 | 0xcaf...fa98e |
Feb 16 09:00 AM | Buy | $1.98K | 40.02B | 0.052491 | 100.00K | $0.024922 | 0xb89...2b390 |
Feb 16 08:46 AM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024912 | 0x407...e6c30 |
Feb 16 08:38 AM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024913 | 0x73c...b7121 |
Feb 16 07:32 AM | Sell | $1.97K | 40.02B | 0.055070 | 202.28K | $0.0100 | 0xe92...5becc |
Feb 16 07:18 AM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024909 | 0x9fe...de09f |
Feb 16 06:32 AM | Buy | $1.96K | 40.02B | 0.052491 | 100.00K | $0.024878 | 0x88b...3b58a |
Feb 16 05:54 AM | Sell | $1.96K | 40.02B | 0.052758 | 110.04K | $0.025393 | 0xf9c...ed59c |
Feb 16 05:48 AM | Sell | $1.95K | 40.02B | 0.053300 | 131.66K | $0.026449 | 0x0e2...5a7e9 |
Feb 16 04:53 AM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024905 | 0x1e1...af7a2 |
Feb 16 04:38 AM | Sell | $1.97K | 40.02B | 0.055089 | 203.03K | $0.0100 | 0x916...32880 |
Feb 16 04:22 AM | Buy | $1.97K | 40.02B | 0.052491 | 100.00K | $0.024899 | 0xf9c...bfd45 |
Feb 16 03:09 AM | Buy | $1.96K | 40.02B | 0.052491 | 100.00K | $0.024876 | 0x7fb...ac6f7 |
Feb 16 03:05 AM | Buy | $1.96K | 40.02B | 0.052491 | 100.00K | $0.024874 | 0xbe8...4172d |