WETH/BSX Pool
The live WETH/BSX price today is $2.05K, with a 24-hour trading volume of $20.24. This pair has changed -1.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $20.24
- 24h Buy Volume
- $19.85
- 24h Sell Volume
- $0.3850
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped Ether (WETH) BSX (BSX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -187983500929467 WETH for 1.54416e+21 BSX
- : 9431358035612250 WETH for -7.917167293067522e+22 BSX
- : 32866646625272 WETH for -283837064510981730000 BSX
- : -279914331216371 WETH for 2.4300847807825424e+21 BSX
- : -502650479036987 WETH for 4.3533881562945185e+21 BSX
- : 181188658849673 WETH for -1.5583205787847882e+21 BSX
- : -29561358706931904 WETH for 2.3479310973508473e+23 BSX
- : -21931190302221530 WETH for 1.5059064642616341e+23 BSX
- : 21908068977694070 WETH for -1.4949356097162034e+23 BSX
- : -137351749013163 WETH for 1e+21 BSX
WETH / BSX
WETH/BSX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BSX) | WETH | BSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:23 AM | Sell | $2.05K | 8.19M | 0.031880 | 1.54K | $0.3845 | 0x66b...acd8d |
Mar 26 01:22 PM | Buy | $2.08K | 8.19M | 0.029432 | 79.17K | $19.60 | 0x2e1...dedff |
Mar 25 04:41 PM | Buy | $2.18K | 8.66M | 0.043287 | 283.84 | $0.0717 | 0x171...92258 |
Mar 25 02:42 PM | Sell | $2.18K | 8.66M | 0.032800 | 2.43K | $0.6101 | 0xfe6...01e6b |
Mar 25 02:41 PM | Sell | $2.18K | 8.65M | 0.035027 | 4.35K | $1.10 | 0x26d...5de87 |
Mar 25 04:31 AM | Buy | $2.16K | 8.62M | 0.031812 | 1.56K | $0.3919 | 0x659...36d87 |
Mar 24 10:02 PM | Sell | $2.15K | 8.63M | 0.0296 | 234.79K | $63.46 | 0x201...7642d |
Mar 24 07:27 PM | Sell | $2.12K | 7.27M | 0.0219 | 150.59K | $46.54 | 0x93a...5cd7a |
Mar 24 07:22 PM | Buy | $2.12K | 6.45M | 0.0219 | 149.49K | $46.54 | 0x20a...ad410 |
Mar 24 06:08 PM | Sell | $2.11K | 7.26M | 0.031374 | 1.00K | $0.2897 | 0xc38...6fde1 |
Mar 24 04:42 PM | Sell | $2.13K | 7.26M | 0.042705 | 196.80 | $0.0575 | 0xae1...f3bb5 |
Mar 24 03:33 PM | Buy | $2.14K | 7.25M | 0.022291 | 16.68K | $4.89 | 0xa7c...31aff |
Mar 24 03:20 PM | Sell | $2.14K | 7.35M | 0.035056 | 3.72K | $1.08 | 0x499...28ee0 |
Mar 24 02:26 PM | Sell | $2.13K | 7.33M | 0.041290 | 94.76 | $0.0274 | 0x0a0...b25ef |
Mar 24 02:26 PM | Sell | $2.13K | 7.33M | 0.041325 | 97.33 | $0.0282 | 0x895...7231f |
Mar 24 02:26 PM | Buy | $2.13K | 7.33M | 0.0528 | 452.64K | $112.39 | 0x847...91902 |
Mar 24 01:27 AM | Sell | $2.15K | 10.08M | 0.044479 | 452.94 | $0.0961 | 0xf6d...4005e |
Mar 23 09:42 AM | Buy | $2.04K | 10.08M | 0.059826 | 98.76 | $0.0200 | 0x92d...b12f8 |
Mar 23 03:19 AM | Sell | $2.06K | 10.08M | 0.058728 | 88.25 | $0.0180 | 0x747...ae849 |
Mar 22 01:15 PM | Buy | $2.09K | 10.08M | 0.036185 | 6.23K | $1.29 | 0xffa...297e2 |
