ZORA/asad92 Pool
The live ZORA/asad92 price today is $0.0144, with a 24-hour trading volume of $0.2933. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.2933
- 24h Buy Volume
- $0.0968
- 24h Sell Volume
- $0.1965
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Zora (ZORA) asad92 (asad92)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 2125426051914817 ZORA for -1621629916781717000 asad92
- : 104798620836234820 ZORA for -79957712454302320000 asad92
- : 2485204962042469 ZORA for -1896120996170689500 asad92
- : -13886666982664432000 ZORA for 9.97161774340018e+21 asad92
- : 125374724345956080 ZORA for -95709119951683930000 asad92
- : 6299710193009727000 ZORA for -4.80846553343427e+21 asad92
- : 29578805937299636 ZORA for -22574078713569927000 asad92
- : 57224693406165496 ZORA for -43672906531702840000 asad92
- : 1435849930773195500 ZORA for -1.0957824403365337e+21 asad92
- : 70423890534729925000 ZORA for -5.36653410105941e+22 asad92
ZORA / asad92
ZORA/asad92 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (asad92) | ZORA | asad92 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:07 AM | Buy | $0.0144 | 740.08 | 0.022126 | 1.62 | $0.043053 | 0xe77...6bead |
Mar 29 11:07 AM | Buy | $0.0144 | 740.08 | 0.1048 | 79.96 | $0.021506 | 0xe77...6bead |
Mar 29 11:07 AM | Buy | $0.0144 | 740.07 | 0.022486 | 1.90 | $0.043570 | 0xe77...6bead |
Mar 29 11:07 AM | Sell | $0.0144 | 740.07 | 13.89 | 9.97K | $0.1994 | 0xe77...6bead |
Mar 29 10:13 AM | Buy | $0.0144 | 740.48 | 0.1254 | 95.71 | $0.021805 | 0x4c1...78e98 |
Mar 29 10:13 AM | Buy | $0.0144 | 740.48 | 6.30 | 4.81K | $0.0907 | 0x4c1...78e98 |
Mar 29 10:13 AM | Buy | $0.0144 | 740.29 | 0.0296 | 22.57 | $0.034259 | 0x4c1...78e98 |
Mar 29 10:13 AM | Buy | $0.0144 | 740.29 | 0.0572 | 43.67 | $0.038238 | 0x4c1...78e98 |
Mar 28 06:11 PM | Buy | $0.0150 | 740.29 | 1.44 | 1.10K | $0.0215 | 0xd58...f7caf |
Mar 28 06:11 PM | Buy | $0.0150 | 740.24 | 70.42 | 53.67K | $1.06 | 0xd58...f7caf |
Mar 28 05:12 PM | Buy | $0.0150 | 738.10 | 2.16 | 1.65K | $0.0324 | 0x8dc...93182 |
Mar 28 05:12 PM | Buy | $0.0150 | 738.04 | 109.86 | 83.40K | $1.65 | 0x8dc...93182 |
Mar 28 05:12 PM | Buy | $0.0150 | 734.73 | 0.0196 | 14.82 | $0.032934 | 0x8dc...93182 |
Mar 28 05:12 PM | Buy | $0.0150 | 734.73 | 0.8757 | 663.29 | $0.0131 | 0x8dc...93182 |
Mar 28 03:16 PM | Buy | $0.0150 | 734.71 | 0.2249 | 170.37 | $0.023378 | 0x3a8...22da1 |
Mar 28 03:16 PM | Buy | $0.0150 | 734.70 | 12.65 | 9.58K | $0.1900 | 0x3a8...22da1 |
Mar 28 03:16 PM | Buy | $0.0150 | 734.36 | 0.025773 | 4.37 | $0.048668 | 0x3a8...22da1 |
Mar 28 03:16 PM | Buy | $0.0150 | 734.36 | 0.0998 | 75.53 | $0.021498 | 0x3a8...22da1 |
Mar 28 03:11 PM | Buy | $0.0150 | 734.36 | 0.2251 | 170.38 | $0.023381 | 0x47c...91660 |
Mar 28 03:11 PM | Buy | $0.0150 | 734.35 | 12.66 | 9.58K | $0.1902 | 0x47c...91660 |
Mar 28 03:11 PM | Buy | $0.0150 | 734.01 | 0.021813 | 1.37 | $0.042723 | 0x47c...91660 |
Mar 28 03:11 PM | Buy | $0.0150 | 734.01 | 0.1019 | 77.12 | $0.021531 | 0x47c...91660 |
Mar 28 03:10 PM | Buy | $0.0150 | 734.01 | 0.047967 | 0.0603 | $0.051197 | 0x880...4549e |
Mar 28 03:10 PM | Sell | $0.0150 | 734.01 | 12.05 | 8.58K | $0.1810 | 0x880...4549e |
Mar 28 03:10 PM | Buy | $0.0150 | 734.32 | 0.024481 | 3.39 | $0.046729 | 0x077...07ebc |
Mar 28 03:10 PM | Buy | $0.0150 | 734.32 | 0.2517 | 190.54 | $0.023781 | 0x077...07ebc |
Mar 28 03:10 PM | Buy | $0.0150 | 734.32 | 0.033926 | 0.2972 | $0.055897 | 0x077...07ebc |
Mar 28 03:10 PM | Sell | $0.0150 | 734.32 | 33.49 | 23.87K | $0.5029 | 0x077...07ebc |
Mar 28 01:24 PM | Buy | $0.0150 | 735.23 | 0.0198 | 15.00 | $0.032965 | 0xba1...2cea2 |
Mar 28 01:24 PM | Buy | $0.0150 | 735.23 | 0.9990 | 757.20 | $0.0150 | 0xba1...2cea2 |
Mar 28 01:24 PM | Buy | $0.0150 | 735.20 | 0.044585 | 0.0347 | $0.066867 | 0xba1...2cea2 |
Mar 28 01:24 PM | Sell | $0.0150 | 735.20 | 133.31 | 95.32K | $2.00 | 0xba1...2cea2 |
Mar 28 09:42 AM | Buy | $0.0146 | 739.11 | 0.022302 | 1.75 | $0.043370 | 0xeb8...f2d6d |
Mar 28 09:42 AM | Buy | $0.0146 | 739.11 | 0.1161 | 88.50 | $0.021701 | 0xeb8...f2d6d |
Mar 28 09:42 AM | Buy | $0.0146 | 739.11 | 0.044031 | 0.0307 | $0.065902 | 0xeb8...f2d6d |
Mar 28 09:42 AM | Sell | $0.0146 | 739.11 | 13.57 | 9.73K | $0.1986 | 0xeb8...f2d6d |
Mar 28 08:13 AM | Buy | $0.0147 | 739.51 | 0.022034 | 1.55 | $0.042987 | 0x34c...334c9 |
Mar 28 08:13 AM | Buy | $0.0147 | 739.51 | 0.1026 | 78.19 | $0.021507 | 0x34c...334c9 |
Mar 28 08:13 AM | Buy | $0.0147 | 739.51 | 0.048009 | 0.0611 | $0.051177 | 0x34c...334c9 |
Mar 28 08:13 AM | Sell | $0.0147 | 739.51 | 13.62 | 9.77K | $0.2000 | 0x34c...334c9 |
Mar 28 08:13 AM | Buy | $0.0147 | 739.91 | 0.024041 | 3.08 | $0.045934 | 0xe8c...213c7 |
Mar 28 08:13 AM | Buy | $0.0147 | 739.91 | 0.1026 | 78.23 | $0.021507 | 0xe8c...213c7 |
Mar 28 08:13 AM | Buy | $0.0147 | 739.91 | 0.1014 | 77.32 | $0.021489 | 0xe8c...213c7 |
Mar 28 08:13 AM | Sell | $0.0147 | 739.90 | 13.62 | 9.78K | $0.2000 | 0xe8c...213c7 |
Mar 28 07:57 AM | Buy | $0.0146 | 740.31 | 5.11 | 3.90K | $0.0747 | 0xc7e...ad189 |
Mar 28 07:57 AM | Buy | $0.0146 | 740.15 | 265.95 | 201.84K | $3.88 | 0xc7e...ad189 |
Mar 28 07:57 AM | Buy | $0.0146 | 732.40 | 0.0582 | 43.96 | $0.038503 | 0xc7e...ad189 |
Mar 28 07:57 AM | Buy | $0.0146 | 732.40 | 2.15 | 1.62K | $0.0313 | 0xc7e...ad189 |
Mar 28 05:30 AM | Buy | $0.0146 | 732.34 | 1.13 | 853.67 | $0.0165 | 0xc7b...dce75 |
Mar 28 05:30 AM | Buy | $0.0146 | 732.31 | 63.47 | 47.86K | $0.9244 | 0xc7b...dce75 |
Mar 28 04:00 AM | Buy | $0.0146 | 730.61 | 0.2265 | 170.58 | $0.023307 | 0x44d...a759c |
Mar 28 04:00 AM | Buy | $0.0146 | 730.60 | 12.75 | 9.60K | $0.1861 | 0x44d...a759c |
Mar 28 03:14 AM | Buy | $0.0146 | 730.26 | 0.057934 | 0.025973 | $0.061161 | 0x1cd...5878e |
Mar 28 03:14 AM | Sell | $0.0146 | 730.26 | 13.55 | 9.60K | $0.1981 | 0x1cd...5878e |
Mar 28 03:02 AM | Buy | $0.0146 | 730.61 | 0.034462 | 0.3361 | $0.056524 | 0x506...f5ddf |
Mar 28 03:02 AM | Buy | $0.0146 | 730.61 | 0.025121 | 3.86 | $0.047487 | 0x506...f5ddf |
Mar 28 03:02 AM | Buy | $0.0146 | 730.61 | 0.0200 | 15.05 | $0.032922 | 0x506...f5ddf |
Mar 28 03:02 AM | Sell | $0.0146 | 730.61 | 0.6803 | 482.12 | $0.029947 | 0x506...f5ddf |
Mar 28 02:14 AM | Buy | $0.0146 | 730.63 | 1.12 | 846.88 | $0.0165 | 0x7f9...51842 |
Mar 28 02:14 AM | Buy | $0.0146 | 730.60 | 63.12 | 47.49K | $0.9246 | 0x7f9...51842 |
Mar 28 02:14 AM | Buy | $0.0146 | 728.91 | 0.2159 | 162.22 | $0.023163 | 0x7f9...51842 |
Mar 28 02:14 AM | Buy | $0.0146 | 728.90 | 0.5010 | 376.47 | $0.027339 | 0x7f9...51842 |
Mar 28 12:43 AM | Buy | $0.0148 | 728.89 | 11.65 | 8.75K | $0.1718 | 0x3da...c1da0 |
Mar 28 12:43 AM | Buy | $0.0148 | 728.58 | 625.12 | 464.06K | $9.22 | 0x3da...c1da0 |
Mar 28 12:43 AM | Buy | $0.0148 | 711.20 | 0.0989 | 72.52 | $0.021459 | 0x3da...c1da0 |
Mar 28 12:43 AM | Buy | $0.0148 | 711.20 | 4.96 | 3.63K | $0.0731 | 0x3da...c1da0 |
Mar 27 11:43 PM | Buy | $0.0148 | 711.06 | 0.071212 | 0.058881 | $0.091791 | 0xf9a...704d2 |
Mar 27 11:43 PM | Sell | $0.0148 | 711.06 | 69.30 | 47.86K | $1.02 | 0xf9a...704d2 |
Mar 27 10:14 PM | Buy | $0.0148 | 713.00 | 0.066056 | 0.034451 | $0.088935 | 0xfd3...62cb2 |
Mar 27 10:14 PM | Sell | $0.0148 | 713.00 | 14.84 | 10.26K | $0.2189 | 0xfd3...62cb2 |
Mar 27 10:13 PM | Buy | $0.0148 | 713.42 | 0.043034 | 0.0223 | $0.064476 | 0x0f6...856f8 |
Mar 27 10:13 PM | Sell | $0.0148 | 713.42 | 14.83 | 10.27K | $0.2189 | 0x0f6...856f8 |
Mar 27 09:21 PM | Buy | $0.0148 | 713.84 | 0.021520 | 1.12 | $0.042249 | 0x2d9...35b4d |
Mar 27 09:21 PM | Buy | $0.0148 | 713.84 | 0.0761 | 56.03 | $0.021127 | 0x2d9...35b4d |
Mar 27 09:21 PM | Buy | $0.0148 | 713.83 | 0.041214 | 0.028930 | $0.061796 | 0x2d9...35b4d |
Mar 27 09:21 PM | Sell | $0.0148 | 713.83 | 10.11 | 7.00K | $0.1497 | 0x2d9...35b4d |
Mar 27 08:59 PM | Buy | $0.0148 | 714.12 | 0.036080 | 0.4476 | $0.058979 | 0x391...a0764 |
Mar 27 08:59 PM | Sell | $0.0148 | 714.12 | 134.25 | 93.24K | $1.98 | 0x391...a0764 |
Mar 27 08:48 PM | Buy | $0.0148 | 717.92 | 0.0303 | 22.43 | $0.034474 | 0x97e...e8804 |
Mar 27 08:48 PM | Buy | $0.0148 | 717.92 | 1.52 | 1.12K | $0.0224 | 0x97e...e8804 |
Mar 27 08:48 PM | Buy | $0.0148 | 717.87 | 0.031097 | 0.0812 | $0.051619 | 0x97e...e8804 |
Mar 27 08:48 PM | Sell | $0.0148 | 717.87 | 201.04 | 140.53K | $2.97 | 0x97e...e8804 |
Mar 27 08:41 PM | Buy | $0.0148 | 723.25 | 0.026125 | 4.57 | $0.049036 | 0xb85...3c78c |
Mar 27 08:41 PM | Buy | $0.0148 | 723.25 | 0.3444 | 256.81 | $0.025082 | 0xb85...3c78c |
Mar 27 08:41 PM | Buy | $0.0148 | 723.25 | 0.031578 | 0.1176 | $0.052328 | 0xb85...3c78c |
Mar 27 08:41 PM | Sell | $0.0148 | 723.25 | 45.72 | 32.10K | $0.6746 | 0xb85...3c78c |
Mar 27 08:16 PM | Buy | $0.0147 | 724.42 | 0.028862 | 6.62 | $0.031305 | 0x462...bf120 |
Mar 27 08:16 PM | Buy | $0.0147 | 724.42 | 0.4983 | 372.10 | $0.027337 | 0x462...bf120 |
Mar 27 08:16 PM | Buy | $0.0147 | 724.40 | 0.033261 | 0.2435 | $0.054802 | 0x462...bf120 |
Mar 27 08:16 PM | Sell | $0.0147 | 724.40 | 66.11 | 46.51K | $0.9735 | 0x462...bf120 |
Mar 27 07:46 PM | Buy | $0.0147 | 726.10 | 0.0183 | 13.70 | $0.032686 | 0x3d5...43449 |
Mar 27 07:46 PM | Buy | $0.0147 | 726.10 | 1.03 | 770.78 | $0.0151 | 0x3d5...43449 |
Mar 27 07:46 PM | Buy | $0.0147 | 726.07 | 0.031713 | 0.1282 | $0.052513 | 0x3d5...43449 |
Mar 27 07:46 PM | Sell | $0.0147 | 726.07 | 135.79 | 95.87K | $1.99 | 0x3d5...43449 |
Mar 27 07:22 PM | Buy | $0.0146 | 729.58 | 0.029588 | 7.21 | $0.031403 | 0x949...a87a8 |
Mar 27 07:22 PM | Buy | $0.0146 | 729.58 | 0.5144 | 386.93 | $0.027523 | 0x949...a87a8 |
Mar 27 07:22 PM | Buy | $0.0146 | 729.57 | 0.0250 | 18.80 | $0.033656 | 0x949...a87a8 |
Mar 27 07:22 PM | Sell | $0.0146 | 729.57 | 68.37 | 48.44K | $0.9998 | 0x949...a87a8 |
Mar 27 07:03 PM | Buy | $0.0147 | 731.34 | 1.40 | 1.06K | $0.0206 | 0x784...880f1 |
Mar 27 07:03 PM | Buy | $0.0147 | 731.31 | 79.04 | 59.50K | $1.16 | 0x784...880f1 |