IOE/WETH Pool
The live IOE/WETH price today is $0.042676, with a 24-hour trading volume of $2.73. This pair has changed 228.76% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042676
- 24h Volume
- $2.73
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.9087
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 228.76%
Tokens in this pool
Isle of Epoch (IOE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -7.949853504936532e+22 IOE for 564719362128629 WETH
- : 8.934238196486654e+22 IOE for -603171871944273 WETH
- : 1.163515958634343e+22 IOE for -38604691218669 WETH
- : -9.0276e+21 IOE for 29363989508148 WETH
- : -1.3545258184191735e+22 IOE for 49701743840515 WETH
- : 6.150799255018331e+21 IOE for -23619357000000 WETH
- : -1.033486688091933e+23 IOE for 880920997809353 WETH
- : 1.162783922924551e+23 IOE for -927777106188501 WETH
- : -4.885718405039108e+22 IOE for 208853925919458 WETH
- : 5.532850179966339e+22 IOE for -229941122334115 WETH
IOE / WETH
IOE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IOE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:34 PM | Sell | $0.058139 | 0.083927 | 79.50K | 0.035648 | $0.6470 | 0xb98...08a43 |
Mar 26 01:34 PM | Buy | $0.042676 | 0.071291 | 89.34K | 0.036032 | $2.39 | 0x93d...afc21 |
Mar 25 08:05 PM | Buy | $0.057617 | 0.083515 | 11.64K | 0.043861 | $0.0886 | 0xde9...beda5 |
Mar 25 08:03 PM | Sell | $0.056754 | 0.083115 | 9.03K | 0.042937 | $0.0610 | 0x28b...5cb52 |
Mar 25 08:02 PM | Sell | $0.057413 | 0.083418 | 13.55K | 0.044971 | $0.1004 | 0xfc9...daa2b |
Mar 24 05:21 PM | Buy | $0.058383 | 0.083963 | 6.15K | 0.042362 | $0.0516 | 0x140...e2dc4 |
Mar 23 03:50 PM | Sell | $0.057958 | 0.083700 | 103.35K | 0.038810 | $0.8224 | 0x583...5ea62 |
Mar 23 03:50 PM | Buy | $0.044244 | 0.071973 | 116.28K | 0.039278 | $4.93 | 0xee7...f1ac1 |
Mar 23 02:45 PM | Sell | $0.056988 | 0.083214 | 48.86K | 0.032089 | $0.3414 | 0x8e4...de4e8 |
Mar 23 02:45 PM | Buy | $0.041243 | 0.085716 | 55.33K | 0.032300 | $0.6876 | 0x10e...e705e |
Mar 23 02:42 PM | Sell | $0.056547 | 0.083007 | 42.47K | 0.031613 | $0.2780 | 0x7a6...5cffc |
Mar 23 02:42 PM | Buy | $0.041051 | 0.084822 | 49.95K | 0.031838 | $0.5245 | 0x056...30bd8 |