USDC/DOGE Pool
The live USDC/DOGE price today is $1.00, with a 24-hour trading volume of $0.6029. This pair has changed 0.73% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6029
- 24h Buy Volume
- $0.2769
- 24h Sell Volume
- $0.3260
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- -0.46%
- 24 Hours
- 0.73%
Tokens in this pool
USD Coin (USDC) DogeCoin (DOGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -20752 USDC for 230000000000000000 DOGE
- : -5432 USDC for 60000000000000000 DOGE
- : 22608 USDC for -250000000000000000 DOGE
- : 10000 USDC for -111061599638473570 DOGE
- : -5393 USDC for 60000000000000000 DOGE
- : 10000 USDC for -111196290818065810 DOGE
- : 10000 USDC for -111489716622109280 DOGE
- : -10753 USDC for 120000000000000000 DOGE
- : -12584 USDC for 140000000000000000 DOGE
- : -10000 USDC for 110917189609122270 DOGE
USDC / DOGE
USDC/DOGE Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (DOGE) | USDC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:10 PM | Sell | $1.00 | 11.11 | 0.0208 | 0.2300 | $0.0208 | 0x19b...7dde4 |
Mar 27 03:53 PM | Sell | $1.00 | 11.05 | 0.025432 | 0.0600 | $0.025433 | 0xf6d...643ec |
Mar 27 03:49 PM | Buy | $1.00 | 11.03 | 0.0226 | 0.2500 | $0.0226 | 0x932...9d2ca |
Mar 27 03:25 PM | Buy | $0.9970 | 11.10 | 0.0100 | 0.1111 | $0.029970 | 0x051...c9e24 |
Mar 27 03:17 PM | Sell | $0.9996 | 11.13 | 0.025393 | 0.0600 | $0.025391 | 0xaf7...f9052 |
Mar 27 03:03 PM | Buy | $0.9972 | 11.11 | 0.0100 | 0.1112 | $0.029972 | 0xe5b...30356 |
Mar 27 03:02 PM | Buy | $0.9998 | 11.14 | 0.0100 | 0.1115 | $0.029998 | 0xe1d...b2e53 |
Mar 27 02:35 PM | Sell | $1.00 | 11.17 | 0.0108 | 0.1200 | $0.0108 | 0x049...c03ce |
Mar 27 02:34 PM | Sell | $1.00 | 11.14 | 0.0126 | 0.1400 | $0.0126 | 0x0d7...1b41a |
Mar 27 02:06 PM | Sell | $0.9999 | 11.10 | 0.0100 | 0.1109 | $0.0210000 | 0x8dd...f2129 |
Mar 27 01:21 PM | Buy | $1.00 | 11.07 | 0.0100 | 0.1108 | $0.0100 | 0x3e1...373aa |
Mar 27 12:49 PM | Buy | $0.9999 | 11.10 | 0.0100 | 0.1111 | $0.0210000 | 0x764...91620 |
Mar 27 12:24 PM | Sell | $1.00 | 11.13 | 0.0100 | 0.1112 | $0.0100 | 0xb5b...6ac90 |
Mar 27 12:02 PM | Sell | $0.9998 | 11.10 | 0.0100 | 0.1109 | $0.029999 | 0x71a...455ee |
Mar 27 11:46 AM | Buy | $0.9947 | 11.07 | 0.0100 | 0.1108 | $0.029948 | 0xe26...f290f |
Mar 27 11:29 AM | Buy | $1.00 | 11.10 | 0.0225 | 0.2500 | $0.0225 | 0xdb8...36dec |
Mar 27 10:56 AM | Sell | $1.01 | 11.17 | 0.0242 | 0.2700 | $0.0245 | 0x864...55c12 |
Mar 27 10:38 AM | Sell | $1.01 | 11.10 | 0.0108 | 0.1200 | $0.0109 | 0x791...5ff92 |
Mar 27 10:38 AM | Sell | $1.01 | 11.06 | 0.0200 | 0.2208 | $0.0202 | 0x796...44af9 |
Mar 27 10:12 AM | Sell | $1.00 | 11.01 | 0.0100 | 0.1100 | $0.0100 | 0x80e...c313d |
