OTRON/WETH Pool
The live OTRON/WETH price today is $0.069879, with a 24-hour trading volume of $1.07. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.069879
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orbatron (OTRON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -1.08167483946989e+24 OTRON for 495337015715172 WETH
- : -1.290087955405109e+25 OTRON for 5923670782657352 WETH
- : -2e+24 OTRON for 920965232428893 WETH
- : 1.0024259790109486e+24 OTRON for -464470267971280 WETH
- : 1.0033233546161843e+24 OTRON for -464706234227252 WETH
- : 1.0029610360518439e+24 OTRON for -464358712335752 WETH
- : 1.0139615279930198e+24 OTRON for -469269268242168 WETH
- : 1.0150633341681532e+24 OTRON for -469595469059817 WETH
- : 1.0159760509193274e+24 OTRON for -469833752834913 WETH
- : 1.0167807646230082e+24 OTRON for -470021732573273 WETH
OTRON / WETH
OTRON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | OTRON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:28 AM | Sell | $0.069879 | 0.094593 | 1.08M | 0.034954 | $1.07 | 0xb48...f22db |
Mar 25 10:25 AM | Sell | $0.051004 | 0.094595 | 12.90M | 0.025924 | $12.95 | 0x5d9...2230b |
Mar 24 10:29 AM | Sell | $0.069955 | 0.094617 | 2.00M | 0.039210 | $1.99 | 0x605...bb302 |
Mar 23 08:08 PM | Buy | $0.069948 | 0.094621 | 1.00M | 0.034645 | $0.9972 | 0x12c...1a2ea |
Mar 23 08:03 PM | Buy | $0.069943 | 0.094619 | 1.00M | 0.034648 | $0.9976 | 0x61a...a966f |
Mar 23 07:59 PM | Buy | $0.069944 | 0.094617 | 1.00M | 0.034644 | $0.9973 | 0x6ba...9c671 |
Mar 23 05:26 PM | Buy | $0.069835 | 0.094616 | 1.01M | 0.034693 | $0.9971 | 0x92e...7a6fc |
Mar 23 05:25 PM | Buy | $0.069823 | 0.094614 | 1.02M | 0.034696 | $0.9970 | 0x87d...280aa |
Mar 23 05:23 PM | Buy | $0.069818 | 0.094612 | 1.02M | 0.034699 | $0.9974 | 0x0b5...748b8 |
Mar 23 05:22 PM | Buy | $0.069810 | 0.094610 | 1.02M | 0.034701 | $0.9974 | 0x2e2...15c3a |
Mar 23 05:20 PM | Buy | $0.069829 | 0.094608 | 1.02M | 0.034696 | $0.9987 | 0x1f2...ca705 |
Mar 22 10:51 PM | Buy | $0.069496 | 0.094607 | 26.39M | 0.0121 | $25.06 | 0xe87...24514 |
Mar 22 03:30 AM | Buy | $0.069642 | 0.094560 | 24.69M | 0.0112 | $23.81 | 0x1cf...e5c69 |
Mar 22 03:30 AM | Buy | $0.069549 | 0.094517 | 154.58M | 0.0680 | $147.60 | 0xc75...fce89 |
Mar 22 03:22 AM | Sell | $0.068969 | 0.094262 | 163.27M | 0.0715 | $146.43 | 0xec8...44ea5 |
Mar 20 05:25 PM | Buy | $0.069668 | 0.094531 | 7.06M | 0.023204 | $6.82 | 0xb2f...cebe8 |
Mar 20 05:22 PM | Buy | $0.069637 | 0.094519 | 5.05M | 0.022286 | $4.86 | 0x508...942e4 |