0 Pools0 Tokens
0xc99d9b98132f55e6193badc7596737963e867f4ef0174388ffab424a5f576d30/c
All chainsBaseUniswap V4

Marty/USDT Pool

The live Marty/USDT price today is $0.051969, with a 24-hour trading volume of $2.00. This pair has changed 54.60% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.051969
24h Volume
$2.00
24h Buy Volume
$1.19
24h Sell Volume
$0.8044
Liquidity
No data
24h Transactions
10
24h Buys
6
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
33.87%
24 Hours
54.60%

Tokens in this pool

Marty (Marty) Tether USD (USDT)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVUSDC/CHECK

Recent Transactions

  • : 1.115895364778588e+23 Marty for -210132 USDT
  • : 1.1328991319642178e+23 Marty for -184377 USDT
  • : 1.4730786203319736e+23 Marty for -205109 USDT
  • : -1.4921181895653242e+23 Marty for 195177 USDT
  • : 1.2203032888986845e+23 Marty for -171812 USDT
  • : -1.39386205291648e+23 Marty for 186126 USDT
  • : -1.2657305353311386e+23 Marty for 197640 USDT
  • : 1.157830740199452e+23 Marty for -192969 USDT
  • : 1.4117486832372927e+23 Marty for -201327 USDT
  • : -1.8140784740894545e+23 Marty for 248691 USDT

Marty / USDT

Marty/USDT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDT)MartyUSDTTotal (USD)TXN
Apr 1 07:28 AM
Buy$0.0519690.051969111.59K0.2101$0.21960x76d...09e38
Apr 1 07:23 AM
Buy$0.0516940.051695113.29K0.1844$0.19190x200...f4c92
Apr 1 07:14 AM
Buy$0.0514710.051471147.31K0.2051$0.21660x411...90522
Mar 31 09:44 PM
Sell$0.0512400.051241149.21K0.1952$0.18500x1c6...e5e51
Mar 31 07:49 PM
Buy$0.0514660.051467122.03K0.1718$0.17880x13d...21115
Mar 31 03:00 PM
Sell$0.0512720.051273139.39K0.1861$0.17720x73f...407a8
Mar 31 01:30 PM
Sell$0.0514890.051490126.57K0.1976$0.18850x222...633e9
Mar 31 12:19 PM
Buy$0.0517390.051740115.78K0.1930$0.20130x4ff...c5238
Mar 31 11:55 AM
Buy$0.0515020.051503141.17K0.2013$0.21200xc7d...a3ac6
Mar 31 09:42 AM
Sell$0.0512730.051274181.41K0.2487$0.23090xc06...79e9a
Mar 31 03:43 AM
Buy$0.0515680.051569216.65K0.3086$0.33960x563...aeb8d
Mar 31 12:13 AM
Sell$0.0512170.051218145.85K0.1867$0.17740x038...2ea0f
Mar 30 10:49 PM
Buy$0.0514310.051432124.82K0.1714$0.17850x061...b72d3
Mar 30 06:35 PM
Sell$0.0512400.051240137.24K0.1782$0.17010x4fb...82f54
Mar 30 06:12 PM
Sell$0.0514450.051446127.74K0.1934$0.18450x79e...abceb
Mar 30 05:22 PM
Sell$0.0516860.051687111.36K0.1958$0.18770x776...0cda0
Mar 30 04:44 PM
Buy$0.0519480.051949106.48K0.1992$0.20740x0f5...d7fb6
Mar 30 04:33 PM
Buy$0.0516890.051690127.15K0.2046$0.21470x63e...f976e
Mar 30 04:18 PM
Buy$0.0514420.051443141.13K0.1935$0.20350x901...a334a
Mar 30 04:12 PM
Buy$0.0512270.051227139.65K0.1640$0.17120x0d3...1cf2e
Mar 30 04:10 PM
Buy$0.0510580.05105895.68K0.0995$0.10110x411...29f7a
Mar 30 03:53 PM
Buy$0.0696070.069612180.04K0.1640$0.17300xb89...7fc8c
Mar 30 11:56 AM
Buy$0.0681180.068122218.31K0.1665$0.17720x3a7...789dc
Mar 30 10:02 AM
Buy$0.0667350.066738228.74K0.1453$0.15400x4a7...f8c2b
Mar 30 09:40 AM
Buy$0.0656330.065636264.91K0.1400$0.14920xfe5...05b3b
Mar 30 02:42 AM
Sell$0.0646640.064666285.58K0.1427$0.13320x032...37721
Mar 30 02:31 AM
Sell$0.0656840.065687321.63K0.2009$0.18280x3d3...53595
Mar 30 02:18 AM
Buy$0.0672920.067295238.42K0.1628$0.17380xc78...82511
Mar 30 02:18 AM
Buy$0.0660110.066014244.76K0.1386$0.14710x69e...f5ed1
Mar 30 02:17 AM
Buy$0.0650190.065021310.00K0.1446$0.15560x08f...1269e
Mar 28 04:56 AM
Sell$0.0640780.064080297.22K0.1295$0.12120xe7c...c3876