WETH/WARPCASH Pool
The live WETH/WARPCASH price today is $2.07K, with a 24-hour trading volume of $0.2052. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2052
- 24h Buy Volume
- $0.2052
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Warpcash (WARPCASH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 99150000000000 WETH for -1.635613624760872e+23 WARPCASH
- : -17572450744850 WETH for 3e+22 WARPCASH
- : 1976075550761 WETH for -3.2880161168213677e+21 WARPCASH
- : 4947158687119 WETH for -8.251822574424101e+21 WARPCASH
- : 4933802973764 WETH for -8.258397017259072e+21 WARPCASH
- : 6928951044380 WETH for -1.1646892148484817e+22 WARPCASH
- : -11681745119720 WETH for 2e+22 WARPCASH
- : 7919115260785 WETH for -1.326998061593888e+22 WARPCASH
- : 6000000000000 WETH for -1.010395247457329e+22 WARPCASH
- : -5761528734093 WETH for 9.900000057437073e+21 WARPCASH
WETH / WARPCASH
WETH/WARPCASH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WARPCASH) | WETH | WARPCASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:20 PM | Buy | $2.07K | 1.65B | 0.049915 | 163.56K | $0.2050 | 0x61f...5e3b3 |
Mar 25 11:45 PM | Sell | $2.17K | 1.70B | 0.041758 | 30.00K | $0.0381 | 0x5b4...7746f |
Mar 25 11:41 PM | Buy | $2.17K | 1.68B | 0.051977 | 3.29K | $0.024285 | 0xf73...ce0a0 |
Mar 25 07:13 PM | Buy | $2.17K | 1.68B | 0.054948 | 8.25K | $0.0107 | 0x9d2...82f20 |
Mar 25 07:12 PM | Buy | $2.16K | 1.69B | 0.054934 | 8.26K | $0.0107 | 0x51b...4b44b |
Mar 25 07:12 PM | Buy | $2.16K | 1.69B | 0.056929 | 11.65K | $0.0150 | 0xf13...8cc56 |
Mar 24 11:29 PM | Sell | $2.16K | 1.70B | 0.041169 | 20.00K | $0.0252 | 0x643...448e9 |
Mar 24 11:27 PM | Buy | $2.15K | 1.69B | 0.057920 | 13.27K | $0.0171 | 0xa30...051bb |
Mar 24 05:47 PM | Buy | $2.11K | 1.70B | 0.056000 | 10.10K | $0.0126 | 0x042...feae6 |
Mar 24 05:43 PM | Sell | $2.11K | 1.70B | 0.055762 | 9.90K | $0.0122 | 0x1e1...c3b01 |
Mar 24 05:41 PM | Sell | $2.11K | 1.70B | 0.053831 | 6.56K | $0.028085 | 0xd37...f19da |
Mar 24 05:40 PM | Buy | $2.11K | 1.69B | 0.053948 | 6.62K | $0.028343 | 0xe5e...4eb03 |
