FRED/WETH Pool
The live FRED/WETH price today is $0.063760, with a 24-hour trading volume of $514.36. This pair has changed 0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063760
- 24h Volume
- $514.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $514.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.66%
Tokens in this pool
farmer fred (FRED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1.1426003786687134e+25 FRED for 1954770358297917 WETH
- : -5.419511029794023e+24 FRED for 927378315576299 WETH
- : -1.3548777574482715e+27 FRED for 236033839285885980 WETH
- : -234100674902630 FRED for 41516 WETH
- : 5.234410756217917e+25 FRED for -9464839915880270 WETH
- : -58525168725657576 FRED for 10364625 WETH
- : 1.2914325321229383e+25 FRED for -2333120081452971 WETH
- : -14631292181414394000 FRED for 2590259334 WETH
- : 1.2965304274254971e+25 FRED for -2341517514004760 WETH
- : -3.657823045353599e+21 FRED for 647339817678 WETH
FRED / WETH
FRED/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | FRED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:02 PM | Sell | $0.063759 | 0.091728 | 11.43M | 0.021955 | $4.29 | 0xf58...0a4b3 |
Mar 25 11:02 PM | Sell | $0.063760 | 0.091729 | 5.42M | 0.039274 | $2.04 | 0xf58...0a4b3 |
Mar 25 08:30 PM | Sell | $0.063736 | 0.091729 | 1.35B | 0.2360 | $506.08 | 0xd24...0284d |
Mar 25 08:30 PM | Sell | $0.063871 | 0.091792 | 0.032342 | 0.0134152 | $0.0109062 | 0xd24...0284d |
Mar 25 12:40 AM | Buy | $0.063878 | 0.091792 | 52.34M | 0.029465 | $20.30 | 0x02d...76dc0 |
Mar 25 12:40 AM | Sell | $0.063873 | 0.091789 | 0.0585 | 0.0101037 | $0.072267 | 0x02d...76dc0 |
Mar 24 07:10 PM | Buy | $0.063801 | 0.091789 | 12.91M | 0.022334 | $4.91 | 0x3ba...4bc9b |
Mar 24 07:10 PM | Sell | $0.063799 | 0.091789 | 14.63 | 0.082591 | $0.055559 | 0x3ba...4bc9b |
Mar 24 06:59 PM | Buy | $0.063788 | 0.091789 | 12.97M | 0.022342 | $4.91 | 0x53d...bf810 |
Mar 24 06:59 PM | Sell | $0.063786 | 0.091788 | 3.66K | 0.066474 | $0.021385 | 0x53d...bf810 |
Mar 24 02:39 PM | Buy | $0.063811 | 0.091788 | 64.15M | 0.0116 | $24.45 | 0x775...ea14c |
Mar 24 02:39 PM | Sell | $0.063805 | 0.091785 | 914.46K | 0.031616 | $0.3479 | 0x775...ea14c |
Mar 24 11:24 AM | Sell | $0.063852 | 0.091785 | 228.61M | 0.0405 | $88.04 | 0x6e0...4a2b9 |
Mar 24 11:24 AM | Sell | $0.063875 | 0.091796 | 684.42 | 0.061217 | $0.032652 | 0x6e0...4a2b9 |
Mar 24 04:54 AM | Sell | $0.063838 | 0.091796 | 144.11K | 0.042562 | $0.0553 | 0x585...38301 |
Mar 24 04:54 AM | Sell | $0.063839 | 0.091796 | 27.00K | 0.054799 | $0.0104 | 0x585...38301 |
Mar 23 09:00 PM | Buy | $0.063882 | 0.091796 | 201.55K | 0.043656 | $0.0782 | 0x931...31ae3 |
Mar 23 09:00 PM | Sell | $0.063881 | 0.091796 | 6.75M | 0.021200 | $2.62 | 0x931...31ae3 |
Mar 23 08:34 PM | Sell | $0.063881 | 0.091796 | 1.69B | 0.3068 | $654.67 | 0xe5d...719d1 |
Mar 23 08:34 PM | Sell | $0.064061 | 0.091880 | 1.27K | 0.062364 | $0.035158 | 0xe5d...719d1 |