VIRTUAL/GYMBOT Pool
The live VIRTUAL/GYMBOT price today is $0.6499, with a 24-hour trading volume of $0.5591. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6499
- 24h Volume
- $0.5591
- 24h Buy Volume
- $0.5591
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Virtual Protocol (VIRTUAL) GYMBOT (GYMBOT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : 778808197021443300 VIRTUAL for -3.74119496992395e+21 GYMBOT
- : 79207530009952420 VIRTUAL for -380482834050000000000 GYMBOT
- : -147497488717348 VIRTUAL for 704275378121009500 GYMBOT
- : 590276103958250 VIRTUAL for -2835454998737592000 GYMBOT
- : 41148673899294860 VIRTUAL for -197661848670000000000 GYMBOT
- : 846422485311662600 VIRTUAL for -4.065767629085765e+21 GYMBOT
- : 3497944971791402000 VIRTUAL for -1.680008015169e+22 GYMBOT
- : -142222989926899420000 VIRTUAL for 6.818322097747867e+23 GYMBOT
- : 5574112341443905000 VIRTUAL for -2.699472140330692e+22 GYMBOT
- : 3717090665773022700 VIRTUAL for -1.7996335127822483e+22 GYMBOT
VIRTUAL / GYMBOT
VIRTUAL/GYMBOT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GYMBOT) | VIRTUAL | GYMBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:17 PM | Buy | $0.6499 | 4.79K | 0.7788 | 3.74K | $0.5062 | 0x479...bf8e7 |
Mar 29 03:13 AM | Buy | $0.6583 | 4.79K | 0.0792 | 380.48 | $0.0521 | 0x919...c9725 |
Mar 26 06:34 PM | Sell | $0.6790 | 4.79K | 0.031475 | 0.7043 | $0.031002 | 0x63c...17a76 |
Mar 26 02:38 AM | Buy | $0.7142 | 4.79K | 0.035903 | 2.84 | $0.034216 | 0x9e9...26317 |
Mar 25 09:51 PM | Buy | $0.7205 | 4.79K | 0.0411 | 197.66 | $0.0296 | 0xf24...07ea6 |
Mar 25 10:30 AM | Buy | $0.7367 | 4.79K | 0.8464 | 4.07K | $0.6236 | 0x941...92755 |
Mar 24 05:34 PM | Buy | $0.6992 | 4.79K | 3.50 | 16.80K | $2.45 | 0x49a...f7446 |
Mar 23 04:19 PM | Sell | $0.6910 | 4.79K | 142.22 | 681.83K | $98.27 | 0x28d...0365a |
Mar 23 10:50 AM | Buy | $0.6592 | 4.83K | 5.57 | 26.99K | $3.67 | 0xd52...e54da |
Mar 23 09:07 AM | Buy | $0.6608 | 4.83K | 3.72 | 18.00K | $2.46 | 0x5f9...4c637 |