AIPOW/USDC Pool
The live AIPOW/USDC price today is $0.032321, with a 24-hour trading volume of $24.07. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032321
- 24h Volume
- $24.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI Proof-of-Intelligence Token (AIPOW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.0304019e+23 AIPOW for 24218315 USDC
- : -7.10622e+22 AIPOW for 17152273 USDC
- : -1.776555e+22 AIPOW for 4347136 USDC
- : -6.040287e+22 AIPOW for 14961443 USDC
- : -1.25004456281631e+22 AIPOW for 3131691 USDC
- : -1.776555e+22 AIPOW for 4471952 USDC
- : -4.263732e+22 AIPOW for 10835503 USDC
- : -2.842488e+22 AIPOW for 7305376 USDC
- : -7.10622e+22 AIPOW for 18556243 USDC
- : -2.487177e+22 AIPOW for 6595356 USDC
AIPOW / USDC
AIPOW/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | AIPOW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:44 AM | Sell | $0.032321 | 0.032321 | 103.04K | 24.22 | $23.92 | 0x41b...25bc8 |
Mar 25 02:36 AM | Sell | $0.032395 | 0.032395 | 71.06K | 17.15 | $17.02 | 0x05d...61da7 |
Mar 24 06:30 AM | Sell | $0.032448 | 0.032448 | 17.77K | 4.35 | $4.35 | 0x0c8...8b20d |
Mar 24 02:23 AM | Sell | $0.032462 | 0.032462 | 60.40K | 14.96 | $14.87 | 0x617...d09ab |
Mar 23 12:29 PM | Sell | $0.032509 | 0.032508 | 12.50K | 3.13 | $3.14 | 0x442...aa9e8 |
Mar 23 05:26 AM | Sell | $0.032518 | 0.032518 | 17.77K | 4.47 | $4.47 | 0xacb...ff766 |
Mar 23 01:13 AM | Sell | $0.032532 | 0.032532 | 42.64K | 10.84 | $10.80 | 0x69f...bf825 |
Mar 22 12:43 PM | Sell | $0.032567 | 0.032567 | 28.42K | 7.31 | $7.29 | 0xff9...369da |
Mar 22 05:00 AM | Sell | $0.032590 | 0.032590 | 71.06K | 18.56 | $18.40 | 0xec3...f030b |
Mar 21 09:18 AM | Sell | $0.032650 | 0.032650 | 24.87K | 6.60 | $6.59 | 0xdbc...c31fe |
Mar 21 01:29 AM | Sell | $0.032671 | 0.032671 | 49.74K | 13.35 | $13.29 | 0x5d3...f98c2 |
Mar 20 01:16 PM | Sell | $0.032715 | 0.032714 | 136.02K | 37.64 | $36.92 | 0x860...c343a |
Mar 20 11:42 AM | Sell | $0.032839 | 0.032839 | 21.32K | 6.05 | $6.05 | 0x770...a38af |
Mar 20 06:38 AM | Sell | $0.032860 | 0.032859 | 9.25K | 2.64 | $2.64 | 0x207...7abe5 |
Mar 20 06:16 AM | Sell | $0.032869 | 0.032868 | 11.21K | 3.21 | $3.21 | 0xff4...ef10a |
Mar 20 01:34 AM | Sell | $0.032879 | 0.032879 | 46.19K | 13.36 | $13.30 | 0xead...8c7c7 |