ETH/SILVER Pool
The live ETH/SILVER price today is $1.97K, with a 24-hour trading volume of $0.0249. This pair has changed -4.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0249
- 24h Buy Volume
- $0.0208
- 24h Sell Volume
- $0.024108
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.12%
Tokens in this pool
Ether (ETH) Digital Silver (SILVER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SILVER?
The 24-hour high price of ETH/SILVER is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/SILVER today?
The total liquidity in the ETH/SILVER pool on Uniswap V4 is No data.
When was the ETH/SILVER pool created?
The ETH/SILVER pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Digital Silver?
1 ETH = 25575340.61040389 SILVER ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : 1676263187545 ETH for -43000000000000000000 SILVER
- : 1676263341923 ETH for -43000000000000000000 SILVER
- : -2116884548040 ETH for 53977616406128960000 SILVER
- : 1676263301928 ETH for -43000000000000000000 SILVER
- : 1949143568457 ETH for -50000000000000000000 SILVER
- : 1676263635818 ETH for -43000000000000000000 SILVER
- : 1676263790197 ETH for -43000000000000000000 SILVER
- : 1949144136211 ETH for -50000000000000000000 SILVER
- : 2923716595691 ETH for -75000000000000000000 SILVER
- : 5293721446055 ETH for -135796000000000000000 SILVER
ETH / SILVER
ETH/SILVER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SILVER) | ETH | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:35 AM | Buy | $1.97K | 25.58M | 0.051677 | 43.00 | $0.023310 | 0xd24...c1a8c |
Feb 15 09:59 PM | Buy | $1.96K | 25.58M | 0.051677 | 43.00 | $0.023281 | 0x711...05b8d |
Feb 15 07:59 PM | Sell | $1.94K | 25.58M | 0.052117 | 53.98 | $0.024114 | 0xfe5...09380 |
Feb 15 04:29 PM | Buy | $2.00K | 25.58M | 0.051677 | 43.00 | $0.023357 | 0xbf6...6f48f |
Feb 15 02:15 PM | Buy | $2.00K | 25.58M | 0.051950 | 50.00 | $0.023895 | 0x745...f56b8 |
Feb 15 10:53 AM | Buy | $2.06K | 25.58M | 0.051677 | 43.00 | $0.023456 | 0xbe9...acca9 |
Feb 15 10:37 AM | Buy | $2.06K | 25.58M | 0.051677 | 43.00 | $0.023452 | 0x8bb...fcba1 |
Feb 15 08:17 AM | Buy | $2.09K | 25.58M | 0.051950 | 50.00 | $0.024068 | 0xc0c...afc28 |
Feb 15 06:30 AM | Buy | $2.09K | 25.58M | 0.052924 | 75.00 | $0.026116 | 0x090...3bddd |
Feb 15 05:41 AM | Buy | $2.09K | 25.58M | 0.055294 | 135.80 | $0.0111 | 0xc83...e3490 |
Feb 15 04:54 AM | Buy | $2.08K | 25.58M | 0.029864 | 252.95K | $20.50 | 0x501...be913 |
Feb 15 04:23 AM | Buy | $2.07K | 25.56M | 0.069752 | 25.00 | $0.022022 | 0x271...3c7ad |
Feb 15 01:24 AM | Buy | $2.07K | 25.56M | 0.051678 | 43.00 | $0.023469 | 0xe88...581bf |
Feb 15 01:04 AM | Sell | $2.08K | 25.56M | 0.0101 | 256.38K | $20.92 | 0x155...3904c |
Feb 14 09:41 PM | Buy | $2.08K | 25.58M | 0.051677 | 43.00 | $0.023487 | 0xd02...caff5 |
Feb 14 08:27 PM | Sell | $2.08K | 25.58M | 0.053924 | 100.05 | $0.028176 | 0x329...29b9d |
Feb 14 08:24 PM | Buy | $2.08K | 25.58M | 0.057976 | 204.59 | $0.0166 | 0xa75...cb245 |
Feb 14 08:13 PM | Buy | $2.09K | 25.58M | 0.051950 | 50.00 | $0.024066 | 0x63e...ba29a |
Feb 14 08:09 PM | Sell | $2.09K | 25.58M | 0.053553 | 90.59 | $0.027421 | 0x34b...ddd32 |
Feb 14 07:50 PM | Buy | $2.09K | 25.58M | 0.054366 | 111.98 | $0.029111 | 0x6ed...f2fdb |
