ETH/IRVUS Pool
The live ETH/IRVUS price today is $2.11K, with a 24-hour trading volume of $0.0100. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) IRAN VS USA TOKEN (IRVUS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4751578075924 ETH for -47517339900000000000 IRVUS
- : 5499820283332 ETH for -55000000000000000000 IRVUS
- : -488492202286149 ETH for 4.855846207318509e+21 IRVUS
- : -493274844000325 ETH for 4.903451761269444e+21 IRVUS
- : 5499677953609 ETH for -55000000000000000000 IRVUS
- : 99994152055 ETH for -1000000000000000000 IRVUS
- : 5499678772449 ETH for -55000000000000000000 IRVUS
- : -24894551565323 ETH for 247468600033527000000 IRVUS
- : 4371884656596 ETH for -43721423230000000000 IRVUS
- : -496498183268012 ETH for 4.93555968859131e+21 IRVUS
ETH / IRVUS
ETH/IRVUS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IRVUS) | ETH | IRVUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:04 AM | Buy | $2.11K | 9.97M | 0.054752 | 47.52 | $0.0100 | 0x459...5e714 |
Mar 31 10:17 PM | Buy | $2.10K | 9.97M | 0.055500 | 55.00 | $0.0115 | 0x45b...1cf89 |
Mar 31 11:03 AM | Sell | $2.03K | 9.97M | 0.034885 | 4.86K | $0.9893 | 0xc3a...76ac0 |
Mar 31 11:02 AM | Sell | $2.03K | 9.97M | 0.034933 | 4.90K | $0.9990 | 0x3ee...3aacc |
Mar 31 09:24 AM | Buy | $2.03K | 9.97M | 0.055500 | 55.00 | $0.0112 | 0x839...5a9e3 |
Mar 30 10:31 AM | Buy | $2.05K | 9.97M | 0.0710000 | 1.00 | $0.032055 | 0xbf0...20773 |
Mar 30 07:50 AM | Buy | $2.05K | 9.97M | 0.055500 | 55.00 | $0.0113 | 0x604...7351c |
Mar 29 08:30 AM | Sell | $2.00K | 9.97M | 0.042490 | 247.47 | $0.0499 | 0x402...2865f |
Mar 29 01:22 AM | Buy | $2.00K | 9.97M | 0.054372 | 43.72 | $0.028756 | 0x4d4...e8f43 |
Mar 29 12:16 AM | Sell | $2.00K | 9.97M | 0.034965 | 4.94K | $0.9906 | 0x315...2b550 |
Mar 28 08:48 AM | Sell | $2.00K | 9.97M | 0.033563 | 3.54K | $0.7127 | 0x75f...bf647 |
Mar 28 01:10 AM | Buy | $1.99K | 9.97M | 0.051128 | 11.28 | $0.022244 | 0xc0f...e5aca |
Mar 28 12:56 AM | Buy | $1.99K | 9.97M | 0.054372 | 43.72 | $0.028710 | 0xf8d...0ed67 |
Mar 27 08:34 PM | Buy | $1.99K | 9.97M | 0.042200 | 220.00 | $0.0437 | 0xb38...11400 |
Mar 27 07:43 PM | Buy | $1.99K | 9.97M | 0.055464 | 54.64 | $0.0109 | 0xc0d...e168c |
Mar 27 05:01 AM | Buy | $2.05K | 9.97M | 0.055500 | 55.00 | $0.0113 | 0x49d...93d59 |
Mar 26 10:59 PM | Buy | $2.06K | 9.97M | 0.055500 | 55.00 | $0.0113 | 0xf25...260a6 |