WETH/SYYN Pool
The live WETH/SYYN price today is $2.15K, with a 24-hour trading volume of $2.57. This pair has changed 2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.57
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.53%
- 24 Hours
- 2.72%
Tokens in this pool
Wrapped Ether (WETH) Siyana (SYYN)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2937824105561 WETH for 6.923300939679119e+21 SYYN
- : -5935898647752 WETH for 1.3964871518026245e+22 SYYN
- : -1605616022504 WETH for 3.7719516630392945e+21 SYYN
- : -594857471403 WETH for 1.3968661477367467e+21 SYYN
- : -25128078745819 WETH for 5.871818016176129e+22 SYYN
- : -11615774618652 WETH for 2.695407657316e+22 SYYN
- : -48081566250438 WETH for 1.1032013265731782e+23 SYYN
- : -1465854177186 WETH for 3.332e+21 SYYN
- : -3173951950279 WETH for 7.20835272599906e+21 SYYN
- : -6738671799 WETH for 15295036724784796000 SYYN
WETH / SYYN
WETH/SYYN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SYYN) | WETH | SYYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:24 PM | Sell | $2.15K | 2.33B | 0.052938 | 6.92K | $0.026316 | 0xbd9...73ec3 |
Apr 1 10:10 PM | Sell | $2.15K | 2.33B | 0.055936 | 13.96K | $0.0128 | 0xbef...7f294 |
Apr 1 10:01 PM | Sell | $2.16K | 2.33B | 0.051606 | 3.77K | $0.023463 | 0x1e7...6c660 |
Apr 1 05:48 PM | Sell | $2.14K | 2.33B | 0.065949 | 1.40K | $0.021273 | 0x7fc...2b21c |
Apr 1 03:24 PM | Sell | $2.13K | 2.32B | 0.042513 | 58.72K | $0.0535 | 0xbdf...434bb |
Apr 1 02:35 PM | Sell | $2.12K | 2.30B | 0.041162 | 26.95K | $0.0246 | 0xab0...7b9d9 |
Apr 1 01:11 PM | Sell | $2.12K | 2.29B | 0.044809 | 110.32K | $0.1020 | 0x441...e92b7 |
Apr 1 01:01 PM | Sell | $2.13K | 2.25B | 0.051466 | 3.33K | $0.023123 | 0x321...3375c |
Apr 1 09:31 AM | Sell | $2.13K | 2.25B | 0.053174 | 7.21K | $0.026776 | 0xd2f...49bb7 |
Apr 1 08:08 AM | Sell | $2.13K | 2.25B | 0.086739 | 15.30 | $0.041436 | 0x08b...940fa |
Apr 1 07:36 AM | Sell | $2.14K | 2.25B | 0.044539 | 102.15K | $0.0971 | 0x1d4...8dbf2 |
Apr 1 07:15 AM | Sell | $2.15K | 2.21B | 0.054563 | 10.17K | $0.029805 | 0x5f6...7b164 |
Apr 1 07:06 AM | Sell | $2.15K | 2.21B | 0.056161 | 13.71K | $0.0133 | 0x3ea...2aa86 |
Apr 1 06:58 AM | Sell | $2.15K | 2.20B | 0.055394 | 11.98K | $0.0116 | 0xeb1...8bc56 |
Apr 1 05:36 AM | Sell | $2.13K | 2.20B | 0.054362 | 9.67K | $0.029280 | 0x324...ce091 |
Apr 1 05:30 AM | Sell | $2.13K | 2.19B | 0.041417 | 31.28K | $0.0301 | 0x438...93628 |
Apr 1 05:24 AM | Sell | $2.12K | 2.18B | 0.056995 | 15.39K | $0.0148 | 0xa40...faff4 |
Apr 1 02:22 AM | Buy | $2.09K | 2.18B | 0.032577 | 582.41K | $0.5394 | 0x683...9b47d |
Apr 1 02:22 AM | Sell | $2.09K | 2.40B | 0.032597 | 598.20K | $0.5434 | 0xbcb...ef3c1 |
Apr 1 01:49 AM | Buy | $2.09K | 2.17B | 0.032581 | 582.16K | $0.5400 | 0xb5d...35802 |
Apr 1 01:49 AM | Sell | $2.09K | 2.39B | 0.032601 | 598.20K | $0.5443 | 0xbf9...ff959 |
Mar 31 09:36 PM | Buy | $2.10K | 2.17B | 0.032584 | 582.03K | $0.5426 | 0xdd5...223ea |
Mar 31 09:36 PM | Sell | $2.10K | 2.39B | 0.032582 | 593.10K | $0.5422 | 0x1d3...06d75 |
Mar 31 09:31 PM | Sell | $2.10K | 2.17B | 0.047496 | 161.77K | $0.1574 | 0xf54...90790 |
Mar 31 09:27 PM | Sell | $2.10K | 2.11B | 0.049502 | 198.83K | $0.1993 | 0x7d0...70945 |
Mar 31 09:05 PM | Buy | $2.10K | 2.04B | 0.033879 | 839.54K | $0.8139 | 0x8b5...3610c |
Mar 31 08:22 PM | Sell | $2.10K | 2.35B | 0.051223 | 2.90K | $0.022570 | 0x576...31668 |
Mar 31 08:07 PM | Buy | $2.10K | 2.35B | 0.086657 | 15.46 | $0.041399 | 0x42c...79783 |
Mar 31 04:54 PM | Sell | $2.09K | 2.35B | 0.054430 | 10.49K | $0.029271 | 0x3ad...524ac |
Mar 31 02:13 PM | Sell | $2.08K | 2.34B | 0.041041 | 24.57K | $0.0216 | 0x777...dee9b |
Mar 31 12:07 PM | Sell | $2.04K | 2.33B | 0.053714 | 8.75K | $0.027587 | 0x70e...6ee49 |
Mar 31 08:26 AM | Sell | $2.05K | 2.33B | 0.042217 | 51.94K | $0.0455 | 0xdd5...f20cc |
Mar 31 07:04 AM | Buy | $2.06K | 2.31B | 0.061494 | 341.54 | $0.033077 | 0x611...f6f0f |
Mar 31 06:39 AM | Sell | $2.06K | 2.31B | 0.054242 | 9.89K | $0.028722 | 0x025...c899a |
Mar 31 03:31 AM | Sell | $2.07K | 2.31B | 0.042068 | 47.99K | $0.0427 | 0x411...99ee2 |
Mar 31 01:47 AM | Sell | $2.07K | 2.29B | 0.055650 | 13.05K | $0.0117 | 0xfc6...9d9dd |
Mar 31 12:32 AM | Sell | $2.02K | 2.28B | 0.056144 | 14.16K | $0.0124 | 0x0e9...4e546 |
Mar 30 11:11 PM | Sell | $2.02K | 2.28B | 0.041069 | 24.55K | $0.0216 | 0x6d5...63abd |
Mar 30 09:02 PM | Sell | $2.02K | 2.27B | 0.053300 | 7.56K | $0.026671 | 0xc73...a2578 |
Mar 30 05:36 PM | Sell | $2.04K | 2.27B | 0.051656 | 3.79K | $0.023376 | 0x4eb...ff585 |
Mar 30 05:30 PM | Sell | $2.04K | 2.27B | 0.052641 | 6.04K | $0.025385 | 0x339...2d135 |
Mar 30 02:53 PM | Sell | $2.05K | 2.26B | 0.053797 | 8.67K | $0.027801 | 0x40a...341d5 |
Mar 30 02:28 PM | Sell | $2.06K | 2.26B | 0.059848 | 22.44K | $0.0202 | 0x71f...7b563 |
Mar 30 02:06 PM | Sell | $2.06K | 2.25B | 0.054205 | 9.55K | $0.028664 | 0x32e...3baba |
Mar 30 01:00 PM | Sell | $2.07K | 2.25B | 0.051399 | 3.17K | $0.022901 | 0x642...c00a0 |
Mar 30 12:02 PM | Sell | $2.07K | 2.25B | 0.053031 | 6.87K | $0.026272 | 0x7a1...42b18 |
Mar 30 10:41 AM | Buy | $2.05K | 2.24B | 0.031311 | 298.29K | $0.2685 | 0x6ed...b95bb |
Mar 30 10:41 AM | Sell | $2.05K | 2.36B | 0.041726 | 40.95K | $0.0354 | 0x3d3...ca90e |
Mar 30 06:27 AM | Sell | $2.04K | 2.34B | 0.053443 | 8.14K | $0.027039 | 0x771...4a7b8 |
Mar 30 06:26 AM | Sell | $2.04K | 2.34B | 0.051149 | 2.71K | $0.022349 | 0xaf6...a9abd |
Mar 30 06:18 AM | Sell | $2.05K | 2.34B | 0.055395 | 12.72K | $0.0110 | 0x5d3...1775a |
Mar 30 06:11 AM | Sell | $2.05K | 2.33B | 0.053434 | 8.09K | $0.027025 | 0x9df...b1838 |
Mar 30 06:05 AM | Sell | $2.05K | 2.33B | 0.041125 | 26.41K | $0.0231 | 0xf30...92267 |
Mar 30 06:02 AM | Sell | $2.05K | 2.32B | 0.054511 | 10.56K | $0.029241 | 0x0fe...22529 |
Mar 30 12:56 AM | Sell | $1.99K | 2.32B | 0.054229 | 9.88K | $0.028427 | 0x2e7...811d4 |
Mar 30 12:05 AM | Sell | $1.98K | 2.31B | 0.054219 | 9.84K | $0.028352 | 0xb7e...9e1e4 |
Mar 29 11:51 PM | Sell | $1.98K | 2.31B | 0.056256 | 14.57K | $0.0124 | 0xb02...80570 |
Mar 29 11:34 PM | Sell | $1.98K | 2.30B | 0.056399 | 14.87K | $0.0127 | 0x9b2...4d42d |
Mar 29 10:08 PM | Sell | $1.99K | 2.30B | 0.054621 | 10.71K | $0.029208 | 0x1d8...99b22 |
Mar 29 09:57 PM | Buy | $2.00K | 2.29B | 0.094203 | 0.9540 | $0.068425 | 0xcbe...4ce08 |
Mar 29 09:44 PM | Sell | $2.00K | 2.29B | 0.053968 | 9.18K | $0.027947 | 0xe9e...7bccb |
Mar 29 09:31 PM | Sell | $2.00K | 2.29B | 0.053462 | 8.00K | $0.026939 | 0x7a6...3c0cf |
Mar 29 09:24 PM | Sell | $2.00K | 2.29B | 0.054480 | 10.34K | $0.028970 | 0x534...fe03b |
Mar 29 09:14 PM | Sell | $2.00K | 2.28B | 0.042411 | 55.34K | $0.0483 | 0xe20...9d442 |
Mar 29 07:46 PM | Buy | $1.99K | 2.26B | 0.071304 | 29.19 | $0.042601 | 0xdef...afff7 |
Mar 29 02:41 PM | Sell | $1.99K | 2.26B | 0.052974 | 6.79K | $0.025926 | 0x3cf...666ae |
Mar 29 11:32 AM | Sell | $2.00K | 2.26B | 0.043253 | 73.79K | $0.0652 | 0x3e2...64909 |
Mar 29 11:02 AM | Sell | $2.00K | 2.23B | 0.054882 | 11.00K | $0.029740 | 0xca1...0139e |
Mar 29 09:46 AM | Sell | $2.00K | 2.23B | 0.053718 | 8.36K | $0.027428 | 0x622...b5bf8 |
Mar 29 09:42 AM | Sell | $2.00K | 2.23B | 0.046566 | 145.78K | $0.1312 | 0xfd8...b0be1 |
Mar 29 09:34 AM | Sell | $2.00K | 2.17B | 0.041218 | 26.64K | $0.0243 | 0x539...2f64c |
Mar 29 08:53 AM | Sell | $2.00K | 2.16B | 0.052062 | 4.50K | $0.024129 | 0x756...2054f |
Mar 29 08:46 AM | Sell | $2.00K | 2.16B | 0.051104 | 2.41K | $0.022212 | 0x647...98a0a |
Mar 29 08:37 AM | Sell | $2.00K | 2.16B | 0.041396 | 30.36K | $0.0280 | 0xa54...7900b |
Mar 29 08:07 AM | Sell | $2.01K | 2.15B | 0.043995 | 86.04K | $0.0801 | 0x1a0...71092 |
Mar 29 07:56 AM | Buy | $2.01K | 2.12B | 0.032387 | 522.62K | $0.4787 | 0x934...cfd37 |
Mar 29 06:45 AM | Sell | $2.00K | 2.31B | 0.051752 | 4.09K | $0.023510 | 0x3da...607e5 |
Mar 29 05:10 AM | Sell | $2.00K | 2.31B | 0.041896 | 44.08K | $0.0379 | 0xcef...bad90 |
Mar 29 04:24 AM | Sell | $2.01K | 2.29B | 0.055843 | 13.52K | $0.0117 | 0x82b...118be |
Mar 29 04:16 AM | Sell | $2.01K | 2.29B | 0.042365 | 54.42K | $0.0475 | 0x1d6...4cc68 |
Mar 29 04:13 AM | Sell | $2.01K | 2.27B | 0.043503 | 79.72K | $0.0704 | 0x318...c1a7a |
Mar 29 04:03 AM | Sell | $2.01K | 2.24B | 0.055951 | 13.44K | $0.0120 | 0x013...f41c2 |
Mar 29 04:02 AM | Sell | $2.01K | 2.23B | 0.055359 | 12.08K | $0.0108 | 0x90e...97064 |
Mar 29 04:00 AM | Sell | $2.01K | 2.23B | 0.057741 | 17.40K | $0.0156 | 0x6ff...efbee |
Mar 29 03:59 AM | Sell | $2.01K | 2.22B | 0.054991 | 11.20K | $0.0100 | 0xdfa...c3c9f |
Mar 29 03:54 AM | Sell | $2.01K | 2.22B | 0.052365 | 5.30K | $0.024753 | 0x82a...ae42c |
Mar 29 03:54 AM | Sell | $2.01K | 2.22B | 0.041054 | 23.54K | $0.0212 | 0x6db...5a4d3 |
Mar 29 03:35 AM | Sell | $2.01K | 2.21B | 0.056989 | 15.56K | $0.0141 | 0xed1...4d141 |
Mar 29 03:25 AM | Sell | $2.01K | 2.20B | 0.054633 | 10.30K | $0.029329 | 0xdff...f3e1b |
Mar 29 03:23 AM | Buy | $2.01K | 2.20B | 0.031917 | 432.29K | $0.3859 | 0x081...99cd9 |
Mar 29 03:23 AM | Sell | $2.01K | 2.36B | 0.054766 | 11.36K | $0.029597 | 0xe62...cc115 |
Mar 29 03:19 AM | Sell | $2.01K | 2.36B | 0.057806 | 18.56K | $0.0157 | 0xeb1...14ecd |
Mar 28 08:46 PM | Sell | $2.02K | 2.35B | 0.054238 | 10.05K | $0.028568 | 0x304...54419 |
Mar 28 07:48 PM | Sell | $2.02K | 2.35B | 0.042032 | 47.97K | $0.0410 | 0x4cc...870b3 |
Mar 28 07:48 PM | Sell | $2.02K | 2.33B | 0.057261 | 17.05K | $0.0147 | 0x667...b40c8 |
Mar 28 06:13 PM | Sell | $2.02K | 2.32B | 0.056595 | 15.45K | $0.0133 | 0x677...dd1f8 |
Mar 28 05:48 PM | Sell | $2.02K | 2.32B | 0.051704 | 3.98K | $0.023441 | 0xaaf...68475 |
Mar 28 05:28 PM | Sell | $2.02K | 2.31B | 0.052938 | 6.87K | $0.025939 | 0x2f9...829fe |
Mar 28 02:36 PM | Sell | $2.02K | 2.31B | 0.051824 | 4.26K | $0.023692 | 0x5e6...0b504 |
Mar 28 01:54 PM | Sell | $2.03K | 2.31B | 0.054304 | 10.04K | $0.028717 | 0x157...4153e |