VIRTUAL/ZORA Pool
The live VIRTUAL/ZORA price today is $0.6863, with a 24-hour trading volume of $0.032711. This pair has changed -4.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6863
- 24h Volume
- $0.032711
- 24h Buy Volume
- $0.032134
- 24h Sell Volume
- $0.045768
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.50%
Tokens in this pool
Virtual Protocol (VIRTUAL) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -59415069098085 VIRTUAL for 2622308902632899 ZORA
- : 12433651051 VIRTUAL for -552218025872 ZORA
- : -8922719641 VIRTUAL for 393912226938 ZORA
- : -788234583 VIRTUAL for 34798275175 ZORA
- : -23937058653372 VIRTUAL for 1056864957890358 ZORA
- : 14010564007150 VIRTUAL for -622347671965852 ZORA
- : 282740835410347 VIRTUAL for -12542625898648976 ZORA
- : 25109204600009144 VIRTUAL for -1000000000000000000 ZORA
- : -27651701518061280 VIRTUAL for 1107230559837917400 ZORA
- : -15157470468073 VIRTUAL for 682557630492292 ZORA
VIRTUAL / ZORA
VIRTUAL/ZORA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZORA) | VIRTUAL | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:47 PM | Sell | $0.6863 | 44.26 | 0.045942 | 0.022623 | $0.044078 | 0x84b...d09f5 |
Mar 26 04:33 PM | Buy | $0.6904 | 44.28 | 0.071244 | 0.065523 | $0.088585 | 0xe8e...d08ae |
Mar 26 09:09 AM | Sell | $0.7027 | 44.28 | 0.088923 | 0.063940 | $0.086271 | 0x934...0309e |
Mar 26 09:09 AM | Sell | $0.7027 | 44.28 | 0.097883 | 0.073480 | $0.095540 | 0x103...562e9 |
Mar 26 05:30 AM | Sell | $0.7092 | 44.28 | 0.042394 | 0.021057 | $0.041698 | 0xaf3...7d095 |
Mar 26 04:23 AM | Buy | $0.7123 | 44.29 | 0.041402 | 0.036224 | $0.059980 | 0x263...0d671 |
Mar 26 03:08 AM | Buy | $0.7186 | 44.28 | 0.032828 | 0.0125 | $0.032032 | 0x38d...ea533 |
Mar 26 02:29 AM | Buy | $0.7180 | 44.17 | 0.0251 | 1.00 | $0.0180 | 0xdbd...4d33b |
Mar 26 01:46 AM | Sell | $0.5816 | 35.70 | 0.0277 | 1.11 | $0.0161 | 0x3bb...5dfc7 |
Mar 25 10:44 PM | Sell | $0.7364 | 45.16 | 0.041516 | 0.036826 | $0.041117 | 0xbe6...905d3 |
