ZORA/adsdsn2929 Pool
The live ZORA/adsdsn2929 price today is $0.0143, with a 24-hour trading volume of $75.49. This pair has changed -3.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $75.49
- 24h Buy Volume
- $75.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -3.42%
Tokens in this pool
Zora (ZORA) adsdsn2929 (adsdsn2929)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 24047716923728482000 ZORA for -1.3038994984275393e+22 adsdsn2929
- : 1.3377847341095502e+21 ZORA for -7.237887266789196e+23 adsdsn2929
- : 737836532940160100 ZORA for -398343039902592340000 adsdsn2929
- : 10486787351899253000 ZORA for -5.661503265196435e+21 adsdsn2929
- : 30495454437003866000 ZORA for -1.6462508528491464e+22 adsdsn2929
- : 861706391813191000000 ZORA for -4.645273200365316e+23 adsdsn2929
- : 211736440776100220 ZORA for -113991070219710870000 adsdsn2929
- : 6744327258492767000 ZORA for -3.630857761614904e+21 adsdsn2929
- : 5501260623752967000 ZORA for -2.961588281670535e+21 adsdsn2929
- : 317502726509511700000 ZORA for -1.7084226961907837e+23 adsdsn2929
ZORA / adsdsn2929
ZORA/adsdsn2929 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (adsdsn2929) | ZORA | adsdsn2929 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:08 PM | Buy | $0.0143 | 525.97 | 24.05 | 13.04K | $0.3444 | 0xc1b...f6cce |
Mar 29 05:08 PM | Buy | $0.0143 | 525.93 | 1.34K | 723.79K | $19.16 | 0xc1b...f6cce |
Mar 29 05:08 PM | Buy | $0.0143 | 523.68 | 0.7378 | 398.34 | $0.0106 | 0xc1b...f6cce |
Mar 29 05:08 PM | Buy | $0.0143 | 523.68 | 10.49 | 5.66K | $0.1502 | 0xc1b...f6cce |
Mar 29 05:03 PM | Buy | $0.0143 | 523.67 | 30.50 | 16.46K | $0.4369 | 0x15d...39881 |
Mar 29 05:03 PM | Buy | $0.0143 | 523.61 | 861.71 | 464.53K | $12.35 | 0x15d...39881 |
Mar 29 05:03 PM | Buy | $0.0143 | 522.21 | 0.2117 | 113.99 | $0.023034 | 0x15d...39881 |
Mar 29 05:03 PM | Buy | $0.0143 | 522.21 | 6.74 | 3.63K | $0.0966 | 0x15d...39881 |
Mar 29 05:02 PM | Buy | $0.0143 | 522.20 | 5.50 | 2.96K | $0.0788 | 0xa49...5e426 |
Mar 29 05:02 PM | Buy | $0.0143 | 522.19 | 317.50 | 170.84K | $4.55 | 0xa49...5e426 |
Mar 29 05:02 PM | Buy | $0.0143 | 521.69 | 0.8093 | 435.28 | $0.0116 | 0xa49...5e426 |
Mar 29 05:02 PM | Buy | $0.0143 | 521.68 | 2.78 | 1.49K | $0.0398 | 0xa49...5e426 |
Mar 29 12:12 AM | Buy | $0.0148 | 521.68 | 44.03 | 23.68K | $0.6530 | 0xab0...7f757 |
Mar 29 12:12 AM | Buy | $0.0148 | 521.61 | 2.47K | 1.32M | $36.57 | 0xab0...7f757 |
Mar 28 08:27 PM | Buy | $0.0150 | 517.70 | 90.94 | 48.53K | $1.36 | 0xeb6...e0de8 |
Mar 28 08:27 PM | Buy | $0.0150 | 517.55 | 5.09K | 2.69M | $76.35 | 0xeb6...e0de8 |
Mar 28 08:27 PM | Buy | $0.0150 | 509.38 | 0.7479 | 392.73 | $0.0112 | 0xeb6...e0de8 |
Mar 28 08:27 PM | Buy | $0.0150 | 509.38 | 39.89 | 20.95K | $0.5987 | 0xeb6...e0de8 |
Mar 28 11:54 AM | Buy | $0.0148 | 509.31 | 0.1511 | 79.36 | $0.022230 | 0xca7...cc565 |
Mar 28 11:54 AM | Buy | $0.0148 | 509.31 | 8.08 | 4.24K | $0.1192 | 0xca7...cc565 |
Mar 28 11:54 AM | Buy | $0.0148 | 509.30 | 0.0144 | 7.56 | $0.032125 | 0xca7...cc565 |
Mar 28 11:54 AM | Buy | $0.0148 | 509.30 | 0.0650 | 34.12 | $0.039587 | 0xca7...cc565 |
Mar 28 03:37 AM | Buy | $0.0146 | 509.30 | 0.7059 | 370.64 | $0.0103 | 0x21a...2bbf0 |
Mar 28 03:37 AM | Buy | $0.0146 | 509.30 | 37.79 | 19.84K | $0.5531 | 0x21a...2bbf0 |
Mar 28 03:37 AM | Buy | $0.0146 | 509.23 | 0.0104 | 5.45 | $0.031519 | 0x21a...2bbf0 |
Mar 28 03:37 AM | Buy | $0.0146 | 509.23 | 0.2945 | 154.62 | $0.024300 | 0x21a...2bbf0 |
Mar 28 12:45 AM | Buy | $0.0148 | 509.23 | 0.2611 | 137.07 | $0.023854 | 0x32f...340ce |
Mar 28 12:45 AM | Buy | $0.0148 | 509.23 | 13.98 | 7.34K | $0.2063 | 0x32f...340ce |
Mar 28 12:45 AM | Buy | $0.0148 | 509.21 | 0.022151 | 1.13 | $0.043175 | 0x32f...340ce |
Mar 28 12:45 AM | Buy | $0.0148 | 509.21 | 0.1118 | 58.70 | $0.021651 | 0x32f...340ce |
Mar 28 12:44 AM | Buy | $0.0148 | 509.21 | 0.023353 | 1.76 | $0.044946 | 0x4b4...9639f |
Mar 28 12:44 AM | Buy | $0.0148 | 509.21 | 0.1794 | 94.16 | $0.022647 | 0x4b4...9639f |
Mar 28 12:44 AM | Buy | $0.0148 | 509.21 | 0.031061 | 0.0557 | $0.051565 | 0x4b4...9639f |
Mar 28 12:44 AM | Sell | $0.0148 | 509.21 | 23.83 | 11.77K | $0.3516 | 0x4b4...9639f |
Mar 28 12:43 AM | Buy | $0.0148 | 509.25 | 0.025677 | 2.98 | $0.048374 | 0x7a0...6423b |
Mar 28 12:43 AM | Buy | $0.0148 | 509.25 | 0.3039 | 159.54 | $0.024483 | 0x7a0...6423b |
Mar 28 12:43 AM | Buy | $0.0148 | 509.25 | 0.043681 | 0.0193 | $0.065429 | 0x7a0...6423b |
Mar 28 12:43 AM | Sell | $0.0148 | 509.25 | 40.37 | 19.94K | $0.5955 | 0x7a0...6423b |
Mar 28 12:43 AM | Buy | $0.0148 | 509.31 | 0.021971 | 1.03 | $0.042907 | 0x6f3...f1d2d |
Mar 28 12:43 AM | Buy | $0.0148 | 509.31 | 0.1013 | 53.19 | $0.021495 | 0x6f3...f1d2d |
Mar 28 12:43 AM | Buy | $0.0148 | 509.31 | 0.024194 | 2.20 | $0.046186 | 0x6f3...f1d2d |
Mar 28 12:43 AM | Sell | $0.0148 | 509.31 | 13.46 | 6.65K | $0.1985 | 0x6f3...f1d2d |
Mar 27 05:15 PM | Buy | $0.0149 | 509.33 | 0.2245 | 117.89 | $0.023346 | 0x431...13af5 |
Mar 27 05:15 PM | Buy | $0.0149 | 509.33 | 11.38 | 5.97K | $0.1695 | 0x431...13af5 |
Mar 27 05:15 PM | Buy | $0.0149 | 509.31 | 0.6456 | 338.98 | $0.029620 | 0x431...13af5 |
Mar 27 05:15 PM | Buy | $0.0149 | 509.31 | 0.2003 | 105.19 | $0.022986 | 0x431...13af5 |
Mar 27 03:37 PM | Buy | $0.0150 | 509.31 | 34.37 | 18.04K | $0.5142 | 0x40d...866a9 |
Mar 27 03:37 PM | Buy | $0.0150 | 509.26 | 1.85K | 966.04K | $27.61 | 0x40d...866a9 |
Mar 27 03:37 PM | Buy | $0.0150 | 506.20 | 0.2773 | 144.70 | $0.024149 | 0x40d...866a9 |
Mar 27 03:37 PM | Buy | $0.0150 | 506.20 | 14.42 | 7.52K | $0.2157 | 0x40d...866a9 |
Mar 27 10:13 AM | Buy | $0.0152 | 506.18 | 0.4287 | 223.73 | $0.026519 | 0xdb7...6f7fb |
Mar 27 10:13 AM | Buy | $0.0152 | 506.18 | 22.91 | 11.95K | $0.3483 | 0xdb7...6f7fb |
Mar 27 10:13 AM | Buy | $0.0152 | 506.14 | 0.0470 | 24.53 | $0.037148 | 0xdb7...6f7fb |
Mar 27 10:13 AM | Buy | $0.0152 | 506.14 | 0.1820 | 94.96 | $0.022767 | 0xdb7...6f7fb |
Mar 26 11:19 PM | Buy | $0.0155 | 506.14 | 2.33 | 1.22K | $0.0363 | 0x87c...d289d |
Mar 26 11:19 PM | Buy | $0.0155 | 506.14 | 124.82 | 65.12K | $1.94 | 0x87c...d289d |
Mar 26 11:19 PM | Buy | $0.0155 | 505.93 | 0.2265 | 118.12 | $0.023519 | 0x87c...d289d |
Mar 26 11:19 PM | Buy | $0.0155 | 505.93 | 0.8916 | 465.04 | $0.0139 | 0x87c...d289d |
Mar 26 11:04 PM | Buy | $0.0156 | 505.93 | 11.23 | 5.86K | $0.1748 | 0xc69...a480a |
Mar 26 11:04 PM | Buy | $0.0156 | 505.91 | 602.04 | 313.69K | $9.37 | 0xc69...a480a |
Mar 26 11:04 PM | Buy | $0.0156 | 504.92 | 0.0775 | 40.35 | $0.021207 | 0xc69...a480a |
Mar 26 11:04 PM | Buy | $0.0156 | 504.92 | 4.12 | 2.14K | $0.0641 | 0xc69...a480a |
Mar 26 11:04 PM | Buy | $0.0156 | 504.91 | 0.0329 | 17.14 | $0.035124 | 0xadc...a0ab1 |
Mar 26 11:04 PM | Buy | $0.0156 | 504.91 | 1.75 | 909.24 | $0.0272 | 0xadc...a0ab1 |
Mar 26 11:04 PM | Buy | $0.0156 | 504.91 | 0.0162 | 8.41 | $0.032514 | 0xadc...a0ab1 |
Mar 26 11:04 PM | Buy | $0.0156 | 504.91 | 0.0141 | 7.35 | $0.032197 | 0xadc...a0ab1 |
Mar 26 11:02 PM | Buy | $0.0156 | 504.91 | 0.8508 | 442.87 | $0.0132 | 0x8fd...f4c42 |
Mar 26 11:02 PM | Buy | $0.0156 | 504.91 | 45.55 | 23.71K | $0.7087 | 0x8fd...f4c42 |
Mar 26 11:02 PM | Buy | $0.0156 | 504.83 | 0.026834 | 3.56 | $0.031064 | 0x8fd...f4c42 |
Mar 26 11:02 PM | Buy | $0.0156 | 504.83 | 0.3656 | 190.28 | $0.025688 | 0x8fd...f4c42 |
Mar 26 11:02 PM | Buy | $0.0156 | 504.83 | 0.032853 | 0.1484 | $0.054438 | 0x133...3c1fa |
Mar 26 11:02 PM | Buy | $0.0156 | 504.83 | 0.0148 | 7.68 | $0.032298 | 0x133...3c1fa |
Mar 26 11:02 PM | Buy | $0.0156 | 504.83 | 0.035061 | 0.2634 | $0.057873 | 0x133...3c1fa |
Mar 26 11:02 PM | Sell | $0.0156 | 504.83 | 1.96 | 960.61 | $0.0305 | 0x133...3c1fa |
Mar 26 11:00 PM | Buy | $0.0156 | 504.84 | 0.0271 | 14.10 | $0.034216 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 504.84 | 1.45 | 754.21 | $0.0225 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 504.83 | 0.021610 | 0.8375 | $0.042504 | 0xcdd...89349 |
Mar 26 11:00 PM | Sell | $0.0156 | 504.83 | 192.47 | 94.28K | $2.99 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 505.14 | 0.0861 | 44.84 | $0.021340 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 505.14 | 4.61 | 2.40K | $0.0717 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 505.13 | 0.048284 | 0.0431 | $0.051289 | 0xcdd...89349 |
Mar 26 11:00 PM | Sell | $0.0156 | 505.13 | 611.90 | 300.11K | $9.52 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 506.11 | 0.024427 | 2.31 | $0.046888 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 506.11 | 0.2349 | 122.56 | $0.023656 | 0xcdd...89349 |
Mar 26 11:00 PM | Buy | $0.0156 | 506.11 | 0.022124 | 1.11 | $0.043305 | 0xcdd...89349 |
Mar 26 11:00 PM | Sell | $0.0156 | 506.11 | 31.21 | 15.32K | $0.4856 | 0xcdd...89349 |
Mar 26 10:25 PM | Buy | $0.0155 | 506.16 | 0.1137 | 59.33 | $0.021766 | 0xd1f...3e200 |
Mar 26 10:25 PM | Buy | $0.0155 | 506.16 | 5.79 | 3.02K | $0.0900 | 0xd1f...3e200 |
Mar 26 10:25 PM | Buy | $0.0155 | 506.15 | 0.2940 | 153.42 | $0.024565 | 0xd1f...3e200 |
Mar 26 10:25 PM | Sell | $0.0155 | 506.15 | 782.05 | 384.43K | $12.14 | 0xd1f...3e200 |
Mar 26 07:41 PM | Buy | $0.0155 | 507.40 | 15.70 | 8.21K | $0.2430 | 0xa8e...2f584 |
Mar 26 07:41 PM | Buy | $0.0155 | 507.37 | 841.89 | 439.76K | $13.03 | 0xa8e...2f584 |
Mar 26 07:41 PM | Buy | $0.0155 | 505.98 | 0.1272 | 66.35 | $0.021969 | 0xa8e...2f584 |
Mar 26 07:41 PM | Buy | $0.0155 | 505.98 | 6.64 | 3.46K | $0.1027 | 0xa8e...2f584 |
Mar 26 05:11 PM | Buy | $0.0156 | 505.97 | 0.1758 | 91.70 | $0.022746 | 0x92c...10e5f |
Mar 26 05:11 PM | Buy | $0.0156 | 505.97 | 9.03 | 4.71K | $0.1410 | 0x92c...10e5f |
Mar 26 05:11 PM | Buy | $0.0156 | 505.96 | 0.3811 | 198.80 | $0.025952 | 0x92c...10e5f |
Mar 26 05:11 PM | Buy | $0.0156 | 505.96 | 0.0738 | 38.51 | $0.021153 | 0x92c...10e5f |
Mar 26 03:08 PM | Buy | $0.0156 | 505.96 | 20.33 | 10.61K | $0.3172 | 0xabe...e29e6 |
Mar 26 03:08 PM | Buy | $0.0156 | 505.92 | 1.09K | 567.59K | $17.01 | 0xabe...e29e6 |