WETH/SURVIVE Pool
The live WETH/SURVIVE price today is $2.11K, with a 24-hour trading volume of $82.58. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $82.58
- 24h Buy Volume
- $82.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped Ether (WETH) SURVIVE (SURVIVE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 866976509906025 WETH for -3.156051815623655e+24 SURVIVE
- : 4681800916960 WETH for -1.7042250877359186e+22 SURVIVE
- : 432028773726621 WETH for -1.5725891342349232e+24 SURVIVE
- : 36164641298693 WETH for -1.3163595350099542e+23 SURVIVE
- : 3369909398907518 WETH for -1.2263645193723025e+25 SURVIVE
- : 247349838876583 WETH for -8.999501563765192e+23 SURVIVE
- : 24677462735222636 WETH for -8.965128846535191e+25 SURVIVE
- : 94755545826433 WETH for -3.4372717230000053e+23 SURVIVE
- : 9481005630462428 WETH for -3.437271723e+25 SURVIVE
- : 14 WETH for -51004243806 SURVIVE
WETH / SURVIVE
WETH/SURVIVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SURVIVE) | WETH | SURVIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:45 PM | Buy | $2.11K | 3.60B | 0.038670 | 3.16M | $1.83 | 0x745...36cd2 |
Apr 1 01:45 PM | Buy | $2.11K | 3.60B | 0.054682 | 17.04K | $0.029900 | 0x745...36cd2 |
Apr 1 01:26 PM | Buy | $2.13K | 3.60B | 0.034321 | 1.57M | $0.9205 | 0xc3a...8f5f5 |
Apr 1 01:26 PM | Buy | $2.13K | 3.60B | 0.043617 | 131.64K | $0.0771 | 0xc3a...8f5f5 |
Apr 1 12:20 AM | Buy | $2.10K | 3.60B | 0.023370 | 12.26M | $7.09 | 0x43c...2be37 |
Apr 1 12:20 AM | Buy | $2.10K | 3.60B | 0.032474 | 899.95K | $0.5204 | 0x43c...2be37 |
Mar 31 10:31 PM | Buy | $2.09K | 3.60B | 0.0247 | 89.65M | $51.67 | 0xd50...fccf8 |
Mar 31 10:31 PM | Buy | $2.09K | 3.59B | 0.049476 | 343.73K | $0.1984 | 0xd50...fccf8 |
Mar 31 10:06 PM | Buy | $2.10K | 3.59B | 0.029482 | 34.37M | $19.89 | 0xbbc...c387b |
Mar 31 10:06 PM | Buy | $2.10K | 3.59B | 0.0161400 | 0.075101 | $0.0132938 | 0xbbc...c387b |
Mar 31 05:13 PM | Sell | $2.10K | 3.59B | 0.022352 | 8.35M | $4.94 | 0x029...7375a |
Mar 31 05:13 PM | Buy | $2.10K | 3.59B | 0.0141407 | 0.055101 | $0.0112957 | 0x029...7375a |
Mar 31 02:41 PM | Sell | $2.07K | 3.59B | 0.022392 | 8.50M | $4.94 | 0xb33...ec65d |
Mar 31 02:41 PM | Buy | $2.07K | 3.59B | 0.0121407 | 0.035101 | $0.092909 | 0xb33...ec65d |
Mar 31 02:41 PM | Sell | $2.07K | 3.59B | 0.022390 | 8.49M | $4.96 | 0xe41...0e1bc |
Mar 31 02:41 PM | Buy | $2.07K | 3.59B | 0.0101407 | 0.0510 | $0.072917 | 0xe41...0e1bc |
Mar 31 12:42 PM | Sell | $2.05K | 3.59B | 0.022898 | 10.30M | $5.95 | 0xd54...b66c2 |
Mar 31 12:42 PM | Buy | $2.05K | 3.59B | 0.081406 | 5.10 | $0.052888 | 0xd54...b66c2 |
Mar 31 10:56 AM | Buy | $2.03K | 3.59B | 0.061406 | 510.04 | $0.032850 | 0x59b...c0932 |
Mar 31 10:26 AM | Buy | $2.03K | 3.59B | 0.041406 | 51.00K | $0.0285 | 0xc47...2e7bd |
Mar 31 10:06 AM | Buy | $2.02K | 3.59B | 0.021407 | 5.10M | $2.84 | 0x58b...42cdf |
Mar 31 10:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082740 | $0.00 | 0x58b...42cdf |
Mar 31 08:26 AM | Buy | $2.05K | 3.59B | 0.0167500 | 0.062740 | $0.0121542 | 0x8a8...c621d |
Mar 31 07:56 AM | Buy | $2.05K | 3.59B | 0.0147552 | 0.042740 | $0.0101552 | 0x207...4338b |
Mar 31 07:53 AM | Sell | $2.05K | 3.59B | 0.027223 | 25.69M | $14.83 | 0x20f...36d2d |
Mar 31 07:53 AM | Buy | $2.05K | 3.59B | 0.0127546 | 0.022740 | $0.081550 | 0x20f...36d2d |
Mar 31 07:48 AM | Sell | $2.06K | 3.59B | 0.022407 | 8.57M | $4.95 | 0x19a...725b8 |
Mar 31 07:48 AM | Buy | $2.06K | 3.59B | 0.0107544 | 0.2739 | $0.061551 | 0x19a...725b8 |
Mar 31 07:47 AM | Sell | $2.06K | 3.59B | 0.023369 | 11.99M | $6.92 | 0x206...90259 |
Mar 31 07:47 AM | Buy | $2.06K | 3.60B | 0.087541 | 27.39 | $0.041551 | 0x206...90259 |
Mar 31 07:46 AM | Sell | $2.05K | 3.60B | 0.022407 | 8.57M | $4.94 | 0x0d4...cb6d6 |
Mar 31 07:46 AM | Buy | $2.05K | 3.60B | 0.067539 | 2.74K | $0.021547 | 0x0d4...cb6d6 |
Mar 31 07:45 AM | Sell | $2.05K | 3.60B | 0.027174 | 25.56M | $14.72 | 0x0f7...a9233 |
Mar 31 07:45 AM | Buy | $2.05K | 3.60B | 0.047533 | 273.93K | $0.1545 | 0x0f7...a9233 |
Mar 31 07:45 AM | Buy | $2.05K | 3.60B | 0.027299 | 26.53M | $14.97 | 0x440...63f3b |
Mar 31 07:45 AM | Buy | $2.05K | 3.60B | 0.032376 | 863.28K | $0.4874 | 0x440...63f3b |
Mar 31 07:44 AM | Buy | $2.05K | 3.60B | 0.0237 | 85.87M | $48.55 | 0xc6f...67d48 |
Mar 31 07:44 AM | Buy | $2.05K | 3.59B | 0.031255 | 454.54K | $0.2573 | 0xc6f...67d48 |
Mar 31 07:36 AM | Buy | $2.05K | 3.59B | 0.029687 | 35.07M | $19.85 | 0xad0...4d692 |
Mar 31 07:36 AM | Buy | $2.05K | 3.58B | 0.022869 | 10.38M | $5.88 | 0xad0...4d692 |
Mar 30 08:39 PM | Buy | $2.02K | 3.58B | 0.2919 | 1.04B | $590.23 | 0x531...f48f0 |
Mar 30 08:39 PM | Buy | $2.02K | 3.46B | 0.0167200 | 0.062525 | $0.0121456 | 0x531...f48f0 |
Mar 30 02:56 PM | Sell | $2.06K | 3.46B | 0.025049 | 17.30M | $10.41 | 0x40d...9d171 |
Mar 30 02:56 PM | Buy | $2.06K | 3.46B | 0.0147221 | 0.042525 | $0.0101490 | 0x40d...9d171 |
Mar 30 02:55 PM | Sell | $2.06K | 3.46B | 0.024795 | 16.43M | $9.89 | 0xd42...2ad28 |
Mar 30 02:55 PM | Buy | $2.06K | 3.46B | 0.0127217 | 0.022525 | $0.081490 | 0xd42...2ad28 |
Mar 30 02:49 PM | Sell | $2.05K | 3.46B | 0.026501 | 22.30M | $13.34 | 0xe69...72e75 |
Mar 30 02:49 PM | Buy | $2.05K | 3.47B | 0.0107212 | 0.2525 | $0.061481 | 0xe69...72e75 |
Mar 30 02:30 PM | Sell | $2.05K | 3.47B | 0.0474 | 163.22M | $97.44 | 0x09c...ca3c5 |
Mar 30 02:30 PM | Buy | $2.05K | 3.49B | 0.087172 | 25.25 | $0.041474 | 0x09c...ca3c5 |
Mar 30 02:29 PM | Sell | $2.05K | 3.49B | 0.0119 | 40.98M | $24.37 | 0x23d...1c214 |
Mar 30 02:29 PM | Buy | $2.05K | 3.49B | 0.067162 | 2.52K | $0.021471 | 0x23d...1c214 |
Mar 30 02:28 PM | Sell | $2.06K | 3.49B | 0.0119 | 40.99M | $24.36 | 0x98c...2ab46 |
Mar 30 02:28 PM | Buy | $2.06K | 3.49B | 0.047152 | 252.47K | $0.1470 | 0x98c...2ab46 |
Mar 30 09:32 AM | Buy | $2.06K | 3.49B | 0.027155 | 25.25M | $14.73 | 0x205...d6665 |
Mar 30 09:32 AM | Buy | $2.06K | 3.49B | 0.0127830 | 0.022762 | $0.081612 | 0x205...d6665 |
Mar 30 09:22 AM | Sell | $2.06K | 3.49B | 0.022370 | 8.19M | $4.88 | 0xf5f...18ab3 |
Mar 30 09:22 AM | Buy | $2.06K | 3.49B | 0.0107828 | 0.2762 | $0.061612 | 0xf5f...18ab3 |
Mar 30 09:18 AM | Sell | $2.06K | 3.49B | 0.022882 | 9.97M | $5.94 | 0x4c0...f5ad2 |
Mar 30 09:18 AM | Buy | $2.06K | 3.49B | 0.087826 | 27.62 | $0.041612 | 0x4c0...f5ad2 |
Mar 30 09:18 AM | Sell | $2.06K | 3.49B | 0.022390 | 8.27M | $4.92 | 0x800...cc78d |
Mar 30 09:18 AM | Buy | $2.06K | 3.50B | 0.067823 | 2.76K | $0.021613 | 0x800...cc78d |
Mar 30 09:17 AM | Sell | $2.06K | 3.50B | 0.022398 | 8.30M | $4.94 | 0x813...abde2 |
Mar 30 09:17 AM | Buy | $2.06K | 3.50B | 0.047821 | 276.17K | $0.1610 | 0x813...abde2 |
Mar 30 09:15 AM | Buy | $2.06K | 3.50B | 0.027824 | 27.62M | $16.14 | 0xa21...66880 |
Mar 30 09:15 AM | Buy | $2.06K | 3.49B | 0.063995 | 1.41K | $0.038238 | 0xa21...66880 |
Mar 30 09:12 AM | Sell | $2.06K | 3.49B | 0.025069 | 17.53M | $10.45 | 0xbc5...bb7ba |
Mar 30 09:12 AM | Buy | $2.06K | 3.49B | 0.043992 | 140.91K | $0.0823 | 0xbc5...bb7ba |
Mar 30 08:45 AM | Buy | $2.07K | 3.49B | 0.023993 | 14.09M | $8.25 | 0x3be...533db |
Mar 30 08:45 AM | Buy | $2.07K | 3.49B | 0.062153 | 759.44 | $0.034447 | 0x3be...533db |
Mar 30 07:45 AM | Sell | $2.04K | 3.49B | 0.023391 | 11.73M | $6.93 | 0x056...abd38 |
Mar 30 07:45 AM | Buy | $2.04K | 3.49B | 0.042152 | 75.94K | $0.0439 | 0x056...abd38 |
Mar 29 11:19 PM | Buy | $1.99K | 3.49B | 0.022125 | 7.50M | $4.22 | 0x87e...6a1fd |
Mar 29 11:19 PM | Buy | $1.99K | 3.49B | 0.042692 | 94.98K | $0.0535 | 0x87e...6a1fd |
Mar 29 05:41 PM | Buy | $1.99K | 3.49B | 0.022637 | 9.30M | $5.25 | 0x79c...4d72f |
Mar 29 05:41 PM | Buy | $1.99K | 3.49B | 0.045552 | 195.84K | $0.1106 | 0x79c...4d72f |
Mar 29 05:35 PM | Buy | $1.99K | 3.49B | 0.025554 | 19.58M | $11.06 | 0x04d...48991 |
Mar 29 05:35 PM | Buy | $1.99K | 3.49B | 0.0127094 | 0.022501 | $0.081413 | 0x04d...48991 |
Mar 29 05:33 PM | Sell | $1.99K | 3.49B | 0.029929 | 34.33M | $19.75 | 0xd85...1ca21 |
Mar 29 05:33 PM | Buy | $1.99K | 3.49B | 0.0107085 | 0.2501 | $0.061410 | 0xd85...1ca21 |
Mar 29 05:32 PM | Sell | $1.99K | 3.49B | 0.022485 | 8.60M | $4.94 | 0x3f8...29831 |
Mar 29 05:32 PM | Buy | $1.99K | 3.50B | 0.087083 | 25.01 | $0.041410 | 0x3f8...29831 |
Mar 29 05:32 PM | Sell | $1.99K | 3.50B | 0.023481 | 12.05M | $6.92 | 0xadc...b7439 |
Mar 29 05:32 PM | Buy | $1.99K | 3.50B | 0.067081 | 2.50K | $0.021409 | 0xadc...b7439 |
Mar 29 05:31 PM | Sell | $1.99K | 3.50B | 0.022486 | 8.61M | $4.95 | 0x33c...32481 |
Mar 29 05:31 PM | Buy | $1.99K | 3.50B | 0.047078 | 250.07K | $0.1408 | 0x33c...32481 |
Mar 29 05:09 PM | Buy | $2.00K | 3.50B | 0.027049 | 24.89M | $14.08 | 0xf55...838a9 |
Mar 29 05:09 PM | Buy | $2.00K | 3.49B | 0.043242 | 114.41K | $0.0647 | 0xf55...838a9 |
Mar 29 04:24 PM | Buy | $2.00K | 3.49B | 0.023232 | 11.40M | $6.46 | 0xf68...6da5a |
Mar 29 04:24 PM | Buy | $2.00K | 3.49B | 0.041025 | 36.16K | $0.0205 | 0xf68...6da5a |
Mar 29 04:10 PM | Buy | $1.99K | 3.49B | 0.034394 | 1.55M | $0.8755 | 0x67f...b9588 |
Mar 29 04:10 PM | Buy | $1.99K | 3.49B | 0.035855 | 2.07M | $1.17 | 0x67f...b9588 |
Mar 29 03:50 PM | Buy | $1.99K | 3.49B | 0.0587 | 206.38M | $116.82 | 0xb3c...c434f |
Mar 29 03:50 PM | Buy | $1.99K | 3.47B | 0.045551 | 194.49K | $0.1105 | 0xb3c...c434f |
Mar 29 08:32 AM | Buy | $2.00K | 3.47B | 0.025496 | 19.25M | $11.01 | 0xc12...e445b |
Mar 29 08:32 AM | Buy | $2.00K | 3.47B | 0.045733 | 200.72K | $0.1149 | 0xc12...e445b |
Mar 29 06:14 AM | Buy | $2.00K | 3.47B | 0.025720 | 20.02M | $11.46 | 0xb4b...66276 |
Mar 29 06:14 AM | Buy | $2.00K | 3.46B | 0.041529 | 53.49K | $0.0306 | 0xb4b...66276 |
Mar 29 04:22 AM | Buy | $2.01K | 3.46B | 0.021477 | 5.16M | $2.96 | 0xd73...53cfe |
Mar 29 04:22 AM | Buy | $2.01K | 3.46B | 0.045258 | 183.94K | $0.1055 | 0xd73...53cfe |