WETH/MSS Pool
The live WETH/MSS price today is $2.17K, with a 24-hour trading volume of $39.57. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $39.57
- 24h Buy Volume
- $32.01
- 24h Sell Volume
- $7.56
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) MintStakeShare (MSS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 34008775904001 WETH for -8.023481251458475e+21 MSS
- : 772607720252821 WETH for -1.82e+23 MSS
- : 107004988621303 WETH for -2.5165124257899654e+22 MSS
- : 1942170719288266 WETH for -4.55e+23 MSS
- : 502029346222891 WETH for -1.170753512438419e+23 MSS
- : -3400000000000000 WETH for 7.924356435117611e+23 MSS
- : 84851319868604 WETH for -2.00189508302902e+22 MSS
- : 1935884320693981 WETH for -4.55e+23 MSS
- : 85497947127769 WETH for -2.00189466603851e+22 MSS
- : 1950666427885377 WETH for -4.55e+23 MSS
WETH / MSS
WETH/MSS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MSS) | WETH | MSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:59 PM | Buy | $2.17K | 235.23M | 0.043401 | 8.02K | $0.0737 | 0xd36...55e89 |
Mar 25 08:59 PM | Buy | $2.17K | 235.20M | 0.037727 | 182.00K | $1.67 | 0xd36...55e89 |
Mar 25 08:58 PM | Buy | $2.17K | 234.52M | 0.031071 | 25.17K | $0.2318 | 0xe66...e5bd0 |
Mar 25 08:58 PM | Buy | $2.17K | 234.42M | 0.021943 | 455.00K | $4.21 | 0xe66...e5bd0 |
Mar 25 08:02 PM | Buy | $2.17K | 232.72M | 0.035021 | 117.08K | $1.09 | 0x699...c477a |
Mar 25 07:56 AM | Sell | $2.16K | 232.29M | 0.023400 | 792.44K | $7.36 | 0x216...c892e |
Mar 25 07:54 AM | Buy | $2.17K | 235.26M | 0.048486 | 20.02K | $0.1837 | 0x2c5...d19ee |
Mar 25 07:54 AM | Buy | $2.17K | 235.18M | 0.021936 | 455.00K | $4.19 | 0x2c5...d19ee |
Mar 25 07:54 AM | Buy | $2.17K | 233.48M | 0.048550 | 20.02K | $0.1851 | 0xc29...febb6 |
Mar 25 07:54 AM | Buy | $2.17K | 233.41M | 0.021951 | 455.00K | $4.22 | 0xc29...febb6 |
Mar 25 07:49 AM | Buy | $2.17K | 231.71M | 0.048616 | 20.02K | $0.1866 | 0x75f...b7575 |
Mar 25 07:49 AM | Buy | $2.17K | 231.63M | 0.021966 | 455.00K | $4.26 | 0x75f...b7575 |
Mar 25 07:49 AM | Buy | $2.17K | 229.94M | 0.048684 | 20.02K | $0.1880 | 0x5d6...c0974 |
Mar 25 07:49 AM | Buy | $2.17K | 229.87M | 0.021981 | 455.00K | $4.29 | 0x5d6...c0974 |
Mar 25 07:48 AM | Buy | $2.16K | 228.18M | 0.031165 | 26.64K | $0.2518 | 0xf26...2f026 |
Mar 25 07:48 AM | Buy | $2.16K | 228.08M | 0.021997 | 455.00K | $4.32 | 0xf26...2f026 |
Mar 25 03:39 AM | Sell | $2.16K | 226.41M | 0.048500 | 19.19K | $0.1834 | 0x72f...cb304 |
Mar 24 10:49 PM | Buy | $2.14K | 226.48M | 0.039257 | 209.91K | $1.98 | 0x3c4...00429 |
Mar 24 10:49 PM | Buy | $2.14K | 225.70M | 0.032236 | 50.59K | $0.4791 | 0x3c4...00429 |
Mar 24 03:48 PM | Buy | $2.14K | 225.52M | 0.022471 | 556.38K | $5.28 | 0x2a4...3cb19 |
