OURS/jesse Pool
The live OURS/jesse price today is $0.041067, with a 24-hour trading volume of $0.1031. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041067
- 24h Volume
- $0.1031
- 24h Buy Volume
- $0.0205
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.50%
Tokens in this pool
OURS (OURS) jesse (jesse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : -60783489341534994000 OURS for 334091846094858500 jesse
- : -7.672803724428558e+21 OURS for 42183640121368410000 jesse
- : -47882916088808020000 OURS for 263317721629216350 jesse
- : 1.9623073157501936e+21 OURS for -11009527677959870000 jesse
- : -6.082062654854133e+21 OURS for 33448844563934937000 jesse
- : -7.515496208045037e+23 OURS for 4.2384987475842973e+21 jesse
- : -16975682778280 OURS for 98153125134 jesse
- : 1.4916400514052614e+21 OURS for -8799310653298430000 jesse
- : -2160520579767687 OURS for 12490836802236 jesse
- : 839205630336259200000 OURS for -4950155238494481000 jesse
OURS / jesse
OURS/jesse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesse) | OURS | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Sell | $0.041067 | 0.025552 | 60.78 | 0.3341 | $0.036483 | 0x6f2...2c8c3 |
Mar 16 07:16 AM | Sell | $0.041067 | 0.025552 | 7.67K | 42.18 | $0.0818 | 0x6f2...2c8c3 |
Mar 15 12:08 PM | Sell | $0.041041 | 0.025555 | 47.88 | 0.2633 | $0.034983 | 0x1c9...b2a01 |
Mar 15 12:08 PM | Buy | $0.041041 | 0.025555 | 1.96K | 11.01 | $0.0204 | 0x1c9...b2a01 |
Mar 10 08:55 PM | Sell | $0.041108 | 0.025555 | 6.08K | 33.45 | $0.0674 | 0x68d...d4c78 |
Mar 10 08:55 PM | Sell | $0.041108 | 0.025557 | 751.55K | 4.24K | $8.33 | 0x68d...d4c78 |
Mar 9 10:20 PM | Sell | $0.041152 | 0.025841 | 0.041698 | 0.079816 | $0.091956 | 0x53c...da4ca |
Mar 9 10:20 PM | Buy | $0.041152 | 0.025841 | 1.49K | 8.80 | $0.0172 | 0x53c...da4ca |
Mar 9 05:26 PM | Sell | $0.041131 | 0.025840 | 0.022161 | 0.041250 | $0.072443 | 0xe0b...a395b |
Mar 9 05:26 PM | Buy | $0.041131 | 0.025840 | 839.21 | 4.95 | $0.029489 | 0xe0b...a395b |