29,461,268 Pools27,194,877 Tokens

OURS/jesse Pool

The live OURS/jesse price today is $0.041067, with a 24-hour trading volume of $0.1031. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.041067
24h Volume
$0.1031
24h Buy Volume
$0.0205
24h Sell Volume
$0.0826
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
2.50%

Tokens in this pool

OURS (OURS) jesse (jesse)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTC

Recent Transactions

  • : -60783489341534994000 OURS for 334091846094858500 jesse
  • : -7.672803724428558e+21 OURS for 42183640121368410000 jesse
  • : -47882916088808020000 OURS for 263317721629216350 jesse
  • : 1.9623073157501936e+21 OURS for -11009527677959870000 jesse
  • : -6.082062654854133e+21 OURS for 33448844563934937000 jesse
  • : -7.515496208045037e+23 OURS for 4.2384987475842973e+21 jesse
  • : -16975682778280 OURS for 98153125134 jesse
  • : 1.4916400514052614e+21 OURS for -8799310653298430000 jesse
  • : -2160520579767687 OURS for 12490836802236 jesse
  • : 839205630336259200000 OURS for -4950155238494481000 jesse

OURS / jesse

OURS/jesse Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (jesse)OURSjesseTotal (USD)TXN
Mar 16 07:16 AM
Sell$0.0410670.02555260.780.3341$0.0364830x6f2...2c8c3
Mar 16 07:16 AM
Sell$0.0410670.0255527.67K42.18$0.08180x6f2...2c8c3
Mar 15 12:08 PM
Sell$0.0410410.02555547.880.2633$0.0349830x1c9...b2a01
Mar 15 12:08 PM
Buy$0.0410410.0255551.96K11.01$0.02040x1c9...b2a01
Mar 10 08:55 PM
Sell$0.0411080.0255556.08K33.45$0.06740x68d...d4c78
Mar 10 08:55 PM
Sell$0.0411080.025557751.55K4.24K$8.330x68d...d4c78
Mar 9 10:20 PM
Sell$0.0411520.0258410.0416980.079816$0.0919560x53c...da4ca
Mar 9 10:20 PM
Buy$0.0411520.0258411.49K8.80$0.01720x53c...da4ca
Mar 9 05:26 PM
Sell$0.0411310.0258400.0221610.041250$0.0724430xe0b...a395b
Mar 9 05:26 PM
Buy$0.0411310.025840839.214.95$0.0294890xe0b...a395b