jareds/BEAM Pool
The live jareds/BEAM price today is $0.00, with a 24-hour trading volume of $23.10. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $23.10
- 24h Buy Volume
- $23.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jareds (jareds) Liora Nuclear Beam (BEAM)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 3.3698827805941144e+21 jareds for -6.217804069690673e+21 BEAM
- : 3.908288032414831e+23 jareds for -7.175939736762658e+23 BEAM
- : 1.4466955777413418e+21 jareds for -2.643636194492087e+21 BEAM
- : 1.950159778880652e+23 jareds for -3.555224083122937e+23 BEAM
- : 1.4517513740852045e+21 jareds for -2.640348602746944e+21 BEAM
- : 1.9483588857702998e+23 jareds for -3.5351965808254846e+23 BEAM
- : 2.3189687708362015e+21 jareds for -4.1976922650133466e+21 BEAM
- : 1.957507996768591e+23 jareds for -3.5349725567986296e+23 BEAM
- : 1.4816127827046176e+21 jareds for -2.669183777956506e+21 BEAM
- : 1.951148653550862e+23 jareds for -3.5066218708905064e+23 BEAM
jareds / BEAM
jareds/BEAM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEAM) | jareds | BEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 PM | Buy | $0.00 | 1.83 | 3.37K | 6.22K | $0.00 | 0x595...8814f |
Apr 1 08:30 PM | Buy | $0.00 | 1.83 | 390.83K | 717.59K | $0.00 | 0x595...8814f |
Apr 1 08:25 PM | Buy | $0.00 | 1.81 | 1.45K | 2.64K | $0.00 | 0xf18...aa7f7 |
Apr 1 08:25 PM | Buy | $0.00 | 1.81 | 195.02K | 355.52K | $0.00 | 0xf18...aa7f7 |
Apr 1 08:02 PM | Buy | $0.00 | 1.80 | 1.45K | 2.64K | $0.00 | 0xb51...818f1 |
Apr 1 08:02 PM | Buy | $0.00 | 1.80 | 194.84K | 353.52K | $0.00 | 0xb51...818f1 |
Apr 1 06:55 PM | Buy | $0.00 | 1.79 | 2.32K | 4.20K | $0.00 | 0x218...8a47b |
Apr 1 06:55 PM | Buy | $0.00 | 1.79 | 195.75K | 353.50K | $0.00 | 0x218...8a47b |
Apr 1 06:06 PM | Buy | $0.00 | 1.78 | 1.48K | 2.67K | $0.00 | 0x368...f7f8b |
Apr 1 06:06 PM | Buy | $0.00 | 1.78 | 195.11K | 350.66K | $0.00 | 0x368...f7f8b |
Apr 1 05:56 PM | Buy | $0.00 | 1.77 | 1.47K | 2.64K | $0.00 | 0x89c...fccba |
Apr 1 05:56 PM | Buy | $0.00 | 1.77 | 195.00K | 348.77K | $0.00 | 0x89c...fccba |
Apr 1 05:55 PM | Buy | $0.00 | 1.77 | 600.51 | 1.07K | $0.00 | 0x51f...e036b |
Apr 1 05:55 PM | Buy | $0.00 | 1.77 | 78.10K | 139.22K | $0.00 | 0x51f...e036b |
Apr 1 04:41 PM | Buy | $0.00 | 1.76 | 1.47K | 2.61K | $0.00 | 0xca2...725b1 |
Apr 1 04:41 PM | Buy | $0.00 | 1.76 | 194.54K | 345.64K | $0.00 | 0xca2...725b1 |
Apr 1 04:36 PM | Buy | $0.00 | 1.75 | 2.64 | 4.68 | $0.00 | 0x43c...dfebc |
Apr 1 04:36 PM | Buy | $0.00 | 1.75 | 0.086874 | 0.071219 | $0.00 | 0x43c...dfebc |
Apr 1 03:55 AM | Buy | $0.00 | 1.75 | 349.49 | 619.45 | $0.00 | 0x986...36bd9 |
Apr 1 03:55 AM | Buy | $0.00 | 1.75 | 44.55K | 78.92K | $0.00 | 0x986...36bd9 |
Mar 31 11:25 PM | Buy | $0.00 | 1.75 | 1.74K | 3.08K | $0.00 | 0x56e...6cddc |
Mar 31 11:25 PM | Buy | $0.00 | 1.75 | 118.53K | 209.55K | $0.00 | 0x56e...6cddc |
Mar 31 06:24 PM | Buy | $0.00 | 1.75 | 11.66 | 20.59 | $0.00 | 0xb64...9c8ef |
Mar 31 06:24 PM | Sell | $0.00 | 1.75 | 49.14K | 85.07K | $0.00 | 0xb64...9c8ef |
Mar 31 05:50 PM | Buy | $0.00 | 1.75 | 1.55K | 2.73K | $0.00 | 0x2a9...0de27 |
Mar 31 05:50 PM | Buy | $0.00 | 1.75 | 197.94K | 349.00K | $0.00 | 0x2a9...0de27 |
Mar 31 04:45 PM | Buy | $0.00 | 1.74 | 7.63K | 13.42K | $0.00 | 0x52f...6a57b |
Mar 31 04:45 PM | Buy | $0.00 | 1.74 | 1.02M | 1.78M | $0.00 | 0x52f...6a57b |
Mar 31 03:24 PM | Buy | $0.00 | 1.70 | 301.95 | 518.10 | $0.00 | 0x414...4bf5e |
Mar 31 03:24 PM | Buy | $0.00 | 1.70 | 40.08K | 68.74K | $0.00 | 0x414...4bf5e |
Mar 31 02:04 PM | Buy | $0.00 | 1.70 | 11.03 | 18.90 | $0.00 | 0x72c...c9ce0 |
Mar 31 02:04 PM | Sell | $0.00 | 1.70 | 145.32K | 244.58K | $0.00 | 0x72c...c9ce0 |
Mar 31 01:56 PM | Buy | $0.00 | 1.70 | 1.46K | 2.51K | $0.00 | 0x175...8c7e0 |
Mar 31 01:56 PM | Buy | $0.00 | 1.70 | 193.98K | 332.88K | $0.00 | 0x175...8c7e0 |
Mar 31 11:31 AM | Buy | $0.00 | 1.69 | 69.96 | 119.78 | $0.00 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | Sell | $0.00 | 1.69 | 1.18M | 2.01M | $0.00 | 0x3b1...7a7b0 |
Mar 31 06:05 AM | Buy | $0.00 | 1.74 | 9.03K | 15.89K | $0.00 | 0x394...f5dc1 |
Mar 31 06:05 AM | Buy | $0.00 | 1.74 | 1.05M | 1.83M | $0.00 | 0x394...f5dc1 |
Mar 31 05:37 AM | Buy | $0.00 | 1.70 | 14.39K | 24.69K | $0.00 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | Buy | $0.00 | 1.70 | 1.89M | 3.18M | $0.00 | 0x8cb...e7ae7 |
Mar 31 04:24 AM | Buy | $0.00 | 1.62 | 0.0112490 | 0.0114086 | $0.00 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | Sell | $0.00 | 1.62 | 36.94K | 59.44K | $0.00 | 0x5b6...8d0a7 |
Mar 31 02:16 AM | Buy | $0.00 | 1.63 | 0.093278 | 0.095384 | $0.00 | 0xdd3...57447 |
Mar 31 02:16 AM | Sell | $0.00 | 1.63 | 147.21K | 237.39K | $0.00 | 0xdd3...57447 |
Mar 30 11:14 PM | Buy | $0.00 | 1.63 | 0.074306 | 0.077096 | $0.00 | 0x7a2...101a7 |
Mar 30 11:14 PM | Sell | $0.00 | 1.63 | 240.31K | 389.28K | $0.00 | 0x7a2...101a7 |
Mar 30 08:52 PM | Buy | $0.00 | 1.64 | 0.055643 | 0.059352 | $0.00 | 0x22f...2ef33 |
Mar 30 08:52 PM | Sell | $0.00 | 1.64 | 88.67K | 144.19K | $0.00 | 0x22f...2ef33 |
Mar 30 07:35 PM | Buy | $0.00 | 1.64 | 0.037421 | 0.021233 | $0.00 | 0x462...cc675 |
Mar 30 07:35 PM | Sell | $0.00 | 1.64 | 545.92K | 894.30K | $0.00 | 0x462...cc675 |
Mar 30 03:31 PM | Buy | $0.00 | 1.67 | 0.0987 | 0.1660 | $0.00 | 0x28d...97553 |
Mar 30 03:31 PM | Sell | $0.00 | 1.67 | 178.29K | 294.52K | $0.00 | 0x28d...97553 |
Mar 30 02:25 PM | Buy | $0.00 | 1.67 | 13.24 | 22.36 | $0.00 | 0x283...d9030 |
Mar 30 02:25 PM | Sell | $0.00 | 1.67 | 72.98K | 120.90K | $0.00 | 0x283...d9030 |
Mar 30 10:06 AM | Buy | $0.00 | 1.67 | 1.78K | 3.01K | $0.00 | 0xfbb...1de59 |
Mar 30 10:06 AM | Buy | $0.00 | 1.67 | 234.54K | 395.68K | $0.00 | 0xfbb...1de59 |
Mar 30 08:12 AM | Buy | $0.00 | 1.67 | 5.94K | 9.99K | $0.00 | 0xea2...7ca09 |
Mar 30 08:12 AM | Buy | $0.00 | 1.67 | 799.13K | 1.33M | $0.00 | 0xea2...7ca09 |
Mar 30 07:53 AM | Buy | $0.00 | 1.63 | 3.53 | 5.82 | $0.00 | 0x951...7229d |
Mar 30 07:53 AM | Sell | $0.00 | 1.63 | 307.53K | 499.43K | $0.00 | 0x951...7229d |
Mar 30 07:47 AM | Buy | $0.00 | 1.65 | 461.30 | 767.11 | $0.00 | 0x324...6c521 |
Mar 30 07:47 AM | Sell | $0.00 | 1.65 | 817.66K | 1.35M | $0.00 | 0x324...6c521 |
Mar 30 03:22 AM | Buy | $0.00 | 1.68 | 1.87 | 3.16 | $0.00 | 0x15f...0cd23 |
Mar 30 03:22 AM | Sell | $0.00 | 1.68 | 35.31K | 58.67K | $0.00 | 0x15f...0cd23 |
Mar 30 02:35 AM | Buy | $0.00 | 1.68 | 251.05 | 425.76 | $0.00 | 0x5df...14707 |
Mar 30 02:35 AM | Buy | $0.00 | 1.68 | 33.79K | 57.29K | $0.00 | 0x5df...14707 |
Mar 29 09:41 PM | Buy | $0.00 | 1.68 | 35.37 | 59.94 | $0.00 | 0xf0d...ce3db |
Mar 29 09:41 PM | Sell | $0.00 | 1.68 | 164.86K | 274.34K | $0.00 | 0xf0d...ce3db |
Mar 29 09:33 PM | Buy | $0.00 | 1.68 | 0.088208 | 0.071397 | $0.00 | 0xe9d...3f335 |
Mar 29 09:33 PM | Sell | $0.00 | 1.68 | 18.81K | 31.37K | $0.00 | 0xe9d...3f335 |
Mar 29 09:28 PM | Buy | $0.00 | 1.68 | 0.051084 | 0.051845 | $0.00 | 0x351...13dd5 |
Mar 29 09:28 PM | Sell | $0.00 | 1.68 | 183.81K | 307.27K | $0.00 | 0x351...13dd5 |
Mar 29 08:53 PM | Buy | $0.00 | 1.69 | 0.031425 | 0.032436 | $0.00 | 0x62f...edadc |
Mar 29 08:53 PM | Sell | $0.00 | 1.69 | 184.62K | 309.97K | $0.00 | 0x62f...edadc |
Mar 29 08:48 PM | Buy | $0.00 | 1.70 | 0.0187 | 0.0322 | $0.00 | 0xde9...f06b9 |
Mar 29 08:48 PM | Sell | $0.00 | 1.70 | 184.51K | 311.15K | $0.00 | 0xde9...f06b9 |
Mar 29 06:40 PM | Buy | $0.00 | 1.71 | 2.46 | 4.25 | $0.00 | 0x36c...4fca9 |
Mar 29 06:40 PM | Sell | $0.00 | 1.71 | 184.89K | 313.16K | $0.00 | 0x36c...4fca9 |
Mar 29 06:04 PM | Buy | $0.00 | 1.71 | 323.98 | 561.12 | $0.00 | 0xaa4...b6ac7 |
Mar 29 06:04 PM | Sell | $0.00 | 1.71 | 93.96K | 159.67K | $0.00 | 0xaa4...b6ac7 |
Mar 29 04:18 PM | Buy | $0.00 | 1.72 | 6.30K | 10.94K | $0.00 | 0x80e...9f73e |
Mar 29 04:18 PM | Buy | $0.00 | 1.72 | 756.63K | 1.30M | $0.00 | 0x80e...9f73e |
Mar 29 04:17 PM | Buy | $0.00 | 1.69 | 6.06K | 10.32K | $0.00 | 0x6bc...3bef5 |
Mar 29 04:17 PM | Buy | $0.00 | 1.69 | 755.68K | 1.28M | $0.00 | 0x6bc...3bef5 |
Mar 29 03:51 PM | Buy | $0.00 | 1.66 | 8.39K | 14.04K | $0.00 | 0x242...290df |
Mar 29 03:51 PM | Buy | $0.00 | 1.66 | 1.12M | 1.85M | $0.00 | 0x242...290df |
Mar 29 02:20 PM | Buy | $0.00 | 1.61 | 399.79 | 651.85 | $0.00 | 0xff5...eee99 |
Mar 29 02:20 PM | Sell | $0.00 | 1.61 | 54.15K | 86.59K | $0.00 | 0xff5...eee99 |
Mar 28 11:08 PM | Buy | $0.00 | 1.62 | 0.0115509 | 0.0118993 | $0.00 | 0x9d1...422b3 |
Mar 28 11:08 PM | Sell | $0.00 | 1.62 | 347.87K | 558.83K | $0.00 | 0x9d1...422b3 |
Mar 28 08:29 PM | Buy | $0.00 | 1.63 | 0.097190 | 0.081184 | $0.00 | 0x45b...4a415 |
Mar 28 08:29 PM | Sell | $0.00 | 1.63 | 327.94K | 530.98K | $0.00 | 0x45b...4a415 |
Mar 28 08:29 PM | Buy | $0.00 | 1.64 | 0.079387 | 0.061557 | $0.00 | 0xf49...83830 |
Mar 28 08:29 PM | Sell | $0.00 | 1.64 | 307.09K | 500.93K | $0.00 | 0xf49...83830 |
Mar 28 03:01 PM | Buy | $0.00 | 1.65 | 0.041253 | 0.042093 | $0.00 | 0xd83...5b486 |
Mar 28 03:01 PM | Sell | $0.00 | 1.65 | 177.67K | 291.44K | $0.00 | 0xd83...5b486 |
Mar 28 02:59 PM | Buy | $0.00 | 1.66 | 0.021678 | 0.022814 | $0.00 | 0x27d...8ee39 |
Mar 28 02:59 PM | Sell | $0.00 | 1.66 | 341.71K | 563.89K | $0.00 | 0x27d...8ee39 |
Mar 28 02:21 PM | Buy | $0.00 | 1.67 | 0.2238 | 0.3783 | $0.00 | 0xe0b...42ffd |
Mar 28 02:21 PM | Sell | $0.00 | 1.67 | 105.14K | 174.41K | $0.00 | 0xe0b...42ffd |