USDC/DOGE Pool
The live USDC/DOGE price today is $0.9991, with a 24-hour trading volume of $0.6495. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $0.6495
- 24h Buy Volume
- $0.2888
- 24h Sell Volume
- $0.3607
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 25
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.13%
Tokens in this pool
USD Coin (USDC) DogeCoin (DOGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 9010 USDC for -100000000000000000 DOGE
- : -6297 USDC for 70000000000000000 DOGE
- : 5405 USDC for -60000000000000000 DOGE
- : 10000 USDC for -111250530115916770 DOGE
- : -5384 USDC for 60000000000000000 DOGE
- : -8991 USDC for 100000000000000000 DOGE
- : -7208 USDC for 80000000000000000 DOGE
- : -27153 USDC for 300000000000000000 DOGE
- : -9094 USDC for 100000000000000000 DOGE
- : -5467 USDC for 60000000000000000 DOGE
USDC / DOGE
USDC/DOGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DOGE) | USDC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:48 PM | Buy | $0.9991 | 11.09 | 0.029010 | 0.1000 | $0.029002 | 0xbc3...08b73 |
Mar 27 12:45 PM | Sell | $1.00 | 11.12 | 0.026297 | 0.0700 | $0.026308 | 0x267...0ee30 |
Mar 27 11:37 AM | Buy | $0.9971 | 11.10 | 0.025405 | 0.0600 | $0.025390 | 0xafe...0059b |
Mar 27 11:21 AM | Buy | $1.00 | 11.12 | 0.0100 | 0.1113 | $0.0100 | 0x899...af958 |
Mar 27 11:05 AM | Sell | $1.00 | 11.15 | 0.025384 | 0.0600 | $0.025403 | 0xc9e...d77ee |
Mar 27 11:05 AM | Sell | $1.00 | 11.13 | 0.028991 | 0.1000 | $0.028993 | 0x1a4...17e23 |
Mar 27 10:48 AM | Sell | $0.9997 | 11.10 | 0.027208 | 0.0800 | $0.027206 | 0x5e6...ac3b2 |
Mar 27 10:48 AM | Sell | $0.9997 | 11.08 | 0.0272 | 0.3000 | $0.0271 | 0x8bd...90e2d |
Mar 27 10:12 AM | Sell | $1.00 | 11.00 | 0.029094 | 0.1000 | $0.029136 | 0x96e...d1a5d |
Mar 27 09:43 AM | Sell | $1.00 | 10.98 | 0.025467 | 0.0600 | $0.025492 | 0x0e3...b9d2c |
Mar 27 09:42 AM | Sell | $1.00 | 10.96 | 0.0100 | 0.1095 | $0.0100 | 0x3e0...a57b3 |
Mar 27 09:27 AM | Sell | $1.00 | 10.93 | 0.0100 | 0.1092 | $0.0100 | 0xe69...85470 |
Mar 27 09:01 AM | Buy | $1.00 | 10.90 | 0.0110 | 0.1200 | $0.0110 | 0x014...30761 |
Mar 27 08:42 AM | Sell | $1.00 | 10.94 | 0.0300 | 0.3270 | $0.0300 | 0x018...c77c3 |
Mar 27 08:19 AM | Sell | $1.00 | 10.85 | 0.028299 | 0.0900 | $0.028300 | 0x542...cda44 |
Mar 27 08:03 AM | Buy | $1.00 | 10.83 | 0.0100 | 0.1084 | $0.0100 | 0x6b6...6d3b9 |
Mar 27 07:40 AM | Sell | $1.00 | 10.86 | 0.028295 | 0.0900 | $0.028296 | 0xc57...e7761 |
Mar 27 07:22 AM | Buy | $1.00 | 10.83 | 0.0100 | 0.1084 | $0.0100 | 0x82e...f8443 |
Mar 27 06:01 AM | Buy | $0.9987 | 10.86 | 0.0100 | 0.1087 | $0.029988 | 0x42c...dec46 |
Mar 27 05:33 AM | Sell | $1.00 | 10.89 | 0.0100 | 0.1088 | $0.0100 | 0x095...e7c7f |
