ZORA/bubbleinc Pool
The live ZORA/bubbleinc price today is $0.0148, with a 24-hour trading volume of $443.20. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $443.20
- 24h Buy Volume
- $0.2910
- 24h Sell Volume
- $442.91
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 39
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 1.91%
Tokens in this pool
Zora (ZORA) bubbleinc (bubbleinc)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -673058227797375300000 ZORA for 2.6181480579941325e+23 bubbleinc
- : 1069381455123064200 ZORA for -420846482823426870000 bubbleinc
- : -135563593689441650000 ZORA for 5.2833146670621905e+22 bubbleinc
- : -1.3561090315892556e+22 ZORA for 5.505561637122019e+24 bubbleinc
- : -1.357660468402636e+22 ZORA for 6.082304215907335e+24 bubbleinc
- : 104509169369161540 ZORA for -50422122963866750000 bubbleinc
- : 13006183335876289000 ZORA for -6.337959675210845e+21 bubbleinc
- : 105615253759440910 ZORA for -50948277132532760000 bubbleinc
- : 475797897532244700 ZORA for -229521808931664630000 bubbleinc
- : -60055619414156630000 ZORA for 2.869022611645808e+22 bubbleinc
ZORA / bubbleinc
ZORA/bubbleinc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bubbleinc) | ZORA | bubbleinc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:21 AM | Sell | $0.0148 | 392.30 | 673.06 | 261.81K | $9.97 | 0xca9...0b39e |
Mar 29 02:57 AM | Buy | $0.0148 | 393.54 | 1.07 | 420.85 | $0.0158 | 0x7ef...45bfb |
Mar 29 02:57 AM | Sell | $0.0148 | 393.54 | 135.56 | 52.83K | $2.00 | 0x7ef...45bfb |
Mar 29 02:56 AM | Sell | $0.0148 | 393.79 | 13.56K | 5.51M | $200.04 | 0xc9a...f142d |
Mar 29 02:51 AM | Sell | $0.0147 | 427.48 | 13.58K | 6.08M | $200.11 | 0xadc...4daac |
Mar 29 02:14 AM | Buy | $0.0147 | 482.47 | 0.1045 | 50.42 | $0.021537 | 0xe73...1d58f |
Mar 29 02:14 AM | Buy | $0.0147 | 482.47 | 13.01 | 6.34K | $0.1913 | 0xe73...1d58f |
Mar 29 02:14 AM | Buy | $0.0147 | 482.40 | 0.1056 | 50.95 | $0.021554 | 0xe73...1d58f |
Mar 28 11:30 PM | Buy | $0.0149 | 482.39 | 0.4758 | 229.52 | $0.027090 | 0x045...5aac9 |
Mar 28 11:30 PM | Sell | $0.0149 | 482.39 | 60.06 | 28.69K | $0.8948 | 0x045...5aac9 |
Mar 28 11:29 PM | Sell | $0.0149 | 482.71 | 13.34 | 6.38K | $0.1988 | 0x0b0...8c24a |
Mar 28 11:28 PM | Buy | $0.0149 | 482.79 | 0.1052 | 50.80 | $0.021568 | 0xa1b...2c006 |
Mar 28 11:28 PM | Sell | $0.0149 | 482.79 | 13.34 | 6.38K | $0.1988 | 0xa1b...2c006 |
Mar 28 11:28 PM | Buy | $0.0149 | 482.86 | 0.1057 | 51.03 | $0.021575 | 0x19e...d6c7a |
Mar 28 11:28 PM | Buy | $0.0149 | 482.86 | 3.97 | 1.92K | $0.0591 | 0x19e...d6c7a |
Mar 28 11:28 PM | Buy | $0.0149 | 482.83 | 0.0628 | 30.33 | $0.039360 | 0x19e...d6c7a |
Mar 28 11:28 PM | Sell | $0.0149 | 482.83 | 13.34 | 6.38K | $0.1988 | 0x19e...d6c7a |
Mar 28 11:28 PM | Buy | $0.0149 | 482.90 | 0.1052 | 50.82 | $0.021568 | 0x1bb...3628e |
Mar 28 11:28 PM | Sell | $0.0149 | 482.90 | 13.34 | 6.38K | $0.1987 | 0x1bb...3628e |
Mar 28 09:26 PM | Sell | $0.0150 | 482.96 | 13.91 | 6.65K | $0.2080 | 0x61d...75b34 |
Mar 28 09:18 PM | Buy | $0.0150 | 483.02 | 0.025288 | 2.55 | $0.047909 | 0xa41...262ff |
Mar 28 09:18 PM | Sell | $0.0150 | 483.02 | 0.6676 | 319.24 | $0.029986 | 0xa41...262ff |
Mar 28 09:17 PM | Buy | $0.0150 | 483.02 | 0.025288 | 2.55 | $0.047909 | 0x801...0c224 |
Mar 28 09:17 PM | Sell | $0.0150 | 483.02 | 0.6676 | 319.24 | $0.029986 | 0x801...0c224 |
Mar 28 09:17 PM | Buy | $0.0150 | 483.03 | 0.025288 | 2.55 | $0.047916 | 0x727...f0863 |
Mar 28 09:17 PM | Sell | $0.0150 | 483.03 | 0.6676 | 319.24 | $0.029994 | 0x727...f0863 |
Mar 28 09:16 PM | Buy | $0.0150 | 483.03 | 0.025289 | 2.55 | $0.047916 | 0xf70...5f991 |
Mar 28 09:16 PM | Sell | $0.0150 | 483.03 | 0.6677 | 319.30 | $0.029994 | 0xf70...5f991 |
Mar 28 09:15 PM | Buy | $0.0150 | 483.03 | 0.025289 | 2.55 | $0.047916 | 0x03c...128c2 |
Mar 28 09:15 PM | Sell | $0.0150 | 483.03 | 0.6677 | 319.30 | $0.029994 | 0x03c...128c2 |
Mar 28 09:14 PM | Buy | $0.0150 | 483.04 | 0.025289 | 2.55 | $0.047915 | 0x42f...2e008 |
Mar 28 09:14 PM | Sell | $0.0150 | 483.04 | 0.6677 | 319.31 | $0.029994 | 0x42f...2e008 |
Mar 28 09:13 PM | Buy | $0.0150 | 483.04 | 0.025289 | 2.55 | $0.047915 | 0x291...3f831 |
Mar 28 09:13 PM | Sell | $0.0150 | 483.04 | 0.6677 | 319.31 | $0.029994 | 0x291...3f831 |
Mar 28 09:12 PM | Buy | $0.0150 | 483.04 | 0.025290 | 2.55 | $0.047916 | 0x661...1efa5 |
Mar 28 09:12 PM | Sell | $0.0150 | 483.04 | 0.6678 | 319.37 | $0.029995 | 0x661...1efa5 |
Mar 28 09:12 PM | Buy | $0.0150 | 483.05 | 0.025290 | 2.55 | $0.047916 | 0x50f...e26e7 |
Mar 28 09:12 PM | Sell | $0.0150 | 483.05 | 0.6678 | 319.37 | $0.029995 | 0x50f...e26e7 |
Mar 28 09:11 PM | Buy | $0.0150 | 483.05 | 0.025290 | 2.55 | $0.047916 | 0xdbc...d4c66 |
Mar 28 09:11 PM | Sell | $0.0150 | 483.05 | 0.6678 | 319.37 | $0.029995 | 0xdbc...d4c66 |
Mar 28 09:10 PM | Buy | $0.0150 | 483.05 | 0.025291 | 2.56 | $0.047921 | 0xc42...64d91 |
Mar 28 09:10 PM | Sell | $0.0150 | 483.05 | 0.6679 | 319.42 | $0.0100 | 0xc42...64d91 |
Mar 28 09:09 PM | Buy | $0.0150 | 483.05 | 0.025291 | 2.56 | $0.047921 | 0xc59...1501b |
Mar 28 09:09 PM | Sell | $0.0150 | 483.05 | 0.6679 | 319.42 | $0.0210000 | 0xc59...1501b |
Mar 28 09:09 PM | Buy | $0.0150 | 483.06 | 0.025291 | 2.56 | $0.047920 | 0x441...d08a1 |
Mar 28 09:09 PM | Sell | $0.0150 | 483.06 | 0.6680 | 319.45 | $0.0210000 | 0x441...d08a1 |
Mar 28 09:08 PM | Buy | $0.0150 | 483.06 | 0.0106 | 5.11 | $0.031585 | 0x6bd...49f56 |
Mar 28 09:08 PM | Sell | $0.0150 | 483.06 | 1.34 | 638.93 | $0.0200 | 0x6bd...49f56 |
Mar 28 09:08 PM | Buy | $0.0150 | 483.07 | 0.025291 | 2.56 | $0.047932 | 0xb53...08809 |
Mar 28 09:08 PM | Sell | $0.0150 | 483.07 | 0.6680 | 319.47 | $0.0100 | 0xb53...08809 |
Mar 28 09:07 PM | Buy | $0.0150 | 483.07 | 0.025291 | 2.56 | $0.047924 | 0xb79...eb70f |
Mar 28 09:07 PM | Sell | $0.0150 | 483.07 | 0.6680 | 319.45 | $0.0100 | 0xb79...eb70f |
Mar 28 09:06 PM | Sell | $0.0150 | 483.07 | 1.33 | 638.41 | $0.0200 | 0x844...2a32b |
Mar 28 09:05 PM | Buy | $0.0150 | 483.08 | 0.025259 | 2.54 | $0.047883 | 0xc64...b73b3 |
Mar 28 09:05 PM | Sell | $0.0150 | 483.08 | 0.6668 | 318.89 | $0.029996 | 0xc64...b73b3 |
Mar 28 09:05 PM | Buy | $0.0150 | 483.08 | 0.0106 | 5.10 | $0.031583 | 0xe75...38273 |
Mar 28 09:05 PM | Sell | $0.0150 | 483.08 | 1.33 | 637.30 | $0.0200 | 0xe75...38273 |
Mar 28 09:04 PM | Buy | $0.0150 | 483.09 | 0.025203 | 2.51 | $0.047800 | 0x437...5e7a5 |
Mar 28 09:04 PM | Sell | $0.0150 | 483.09 | 0.6596 | 315.47 | $0.029890 | 0x437...5e7a5 |
Mar 28 09:03 PM | Buy | $0.0150 | 483.09 | 0.025277 | 2.55 | $0.047912 | 0x60a...637a0 |
Mar 28 09:03 PM | Sell | $0.0150 | 483.09 | 0.6663 | 318.65 | $0.029990 | 0x60a...637a0 |
Mar 28 09:03 PM | Buy | $0.0150 | 483.09 | 0.025206 | 2.51 | $0.047806 | 0x8f9...f12de |
Mar 28 09:03 PM | Sell | $0.0150 | 483.09 | 0.6663 | 318.66 | $0.029990 | 0x8f9...f12de |
Mar 28 09:02 PM | Buy | $0.0150 | 483.10 | 0.025277 | 2.55 | $0.047910 | 0x6c2...c5f4b |
Mar 28 09:02 PM | Sell | $0.0150 | 483.10 | 0.6662 | 318.63 | $0.029988 | 0x6c2...c5f4b |
Mar 28 09:01 PM | Buy | $0.0150 | 483.10 | 0.025277 | 2.55 | $0.047910 | 0x792...51292 |
Mar 28 09:01 PM | Sell | $0.0150 | 483.10 | 0.6662 | 318.63 | $0.029987 | 0x792...51292 |
Mar 28 03:10 PM | Sell | $0.0150 | 483.10 | 11.00 | 5.26K | $0.1652 | 0x0a1...85bc3 |
Mar 28 11:05 AM | Sell | $0.0147 | 483.15 | 0.6786 | 324.59 | $0.029964 | 0x685...1d058 |
Mar 28 10:04 AM | Sell | $0.0147 | 483.16 | 1.36 | 652.28 | $0.0200 | 0x89b...fc698 |
Mar 28 09:46 AM | Buy | $0.0146 | 483.16 | 0.0108 | 5.20 | $0.031577 | 0x477...82025 |
Mar 28 09:46 AM | Sell | $0.0146 | 483.16 | 1.37 | 653.33 | $0.0200 | 0x477...82025 |
Mar 28 09:45 AM | Buy | $0.0146 | 483.17 | 0.0108 | 5.22 | $0.031584 | 0x56a...4370b |
Mar 28 09:45 AM | Sell | $0.0146 | 483.17 | 1.37 | 653.06 | $0.0200 | 0x56a...4370b |
Mar 28 09:44 AM | Buy | $0.0146 | 483.18 | 0.0106 | 5.14 | $0.031557 | 0xf70...95058 |
Mar 28 09:44 AM | Sell | $0.0146 | 483.18 | 1.35 | 644.66 | $0.0197 | 0xf70...95058 |
Mar 28 07:21 AM | Sell | $0.0146 | 483.18 | 13.78 | 6.59K | $0.2010 | 0x714...30ae0 |
Mar 28 07:15 AM | Sell | $0.0146 | 483.24 | 1.37K | 660.45K | $20.00 | 0x11a...cbaac |
Mar 28 06:46 AM | Sell | $0.0145 | 489.60 | 4.11 | 1.99K | $0.0597 | 0x12d...d1ab9 |
Mar 28 06:45 AM | Buy | $0.0145 | 489.62 | 0.3352 | 164.13 | $0.024871 | 0xc39...1f69e |
Mar 28 06:45 AM | Sell | $0.0145 | 489.62 | 14.43 | 7.00K | $0.2097 | 0xc39...1f69e |
Mar 28 06:45 AM | Buy | $0.0145 | 489.69 | 0.0271 | 13.29 | $0.033943 | 0x2c4...c7495 |
Mar 28 06:45 AM | Sell | $0.0145 | 489.69 | 3.43 | 1.66K | $0.0498 | 0x2c4...c7495 |
Mar 28 06:44 AM | Buy | $0.0145 | 489.70 | 0.0270 | 13.23 | $0.033926 | 0x10e...63a8b |
Mar 28 06:44 AM | Sell | $0.0145 | 489.70 | 3.42 | 1.66K | $0.0498 | 0x10e...63a8b |
Mar 28 05:07 AM | Buy | $0.0145 | 489.72 | 0.4557 | 223.14 | $0.026614 | 0xbde...c3867 |
Mar 28 05:07 AM | Buy | $0.0145 | 489.72 | 66.39 | 32.83K | $0.9636 | 0xbde...c3867 |
Mar 28 02:59 AM | Sell | $0.0146 | 489.40 | 21.37 | 10.35K | $0.3124 | 0x4df...9b5a3 |
Mar 28 02:56 AM | Sell | $0.0146 | 489.50 | 67.73 | 32.83K | $0.9902 | 0x42d...b5de8 |
Mar 28 02:37 AM | Buy | $0.0146 | 489.82 | 0.1071 | 52.45 | $0.021564 | 0x688...ea66f |
Mar 28 02:37 AM | Sell | $0.0146 | 489.82 | 13.52 | 6.56K | $0.1974 | 0x688...ea66f |
Mar 28 02:32 AM | Sell | $0.0146 | 489.88 | 28.78 | 13.96K | $0.4207 | 0x7b1...dcc93 |
Mar 28 02:30 AM | Sell | $0.0146 | 490.02 | 14.36 | 6.97K | $0.2100 | 0x803...5afcc |
Mar 28 02:29 AM | Buy | $0.0146 | 490.08 | 0.0108 | 5.29 | $0.031576 | 0x457...a83ba |
Mar 28 02:29 AM | Sell | $0.0146 | 490.08 | 1.37 | 662.62 | $0.0199 | 0x457...a83ba |
Mar 28 02:28 AM | Buy | $0.0146 | 490.09 | 0.0108 | 5.30 | $0.031580 | 0x8a1...05d5c |
Mar 28 02:28 AM | Sell | $0.0146 | 490.09 | 1.37 | 662.63 | $0.0199 | 0x8a1...05d5c |
Mar 28 02:28 AM | Buy | $0.0146 | 490.10 | 0.0108 | 5.28 | $0.031574 | 0x588...73eeb |
Mar 28 02:28 AM | Sell | $0.0146 | 490.10 | 1.37 | 662.75 | $0.0200 | 0x588...73eeb |
Mar 28 12:13 AM | Sell | $0.0148 | 490.10 | 21.50 | 10.43K | $0.3176 | 0x4ea...f0555 |