ZORA/aliens Pool
The live ZORA/aliens price today is $0.0177, with a 24-hour trading volume of $1.63K. This pair has changed 3.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $1.63K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $10.79
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 58
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.79%
- 24 Hours
- 3.68%
Tokens in this pool
Zora (ZORA) aliens (aliens)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 59713191354571920 ZORA for -58554115486469280000 aliens
- : 597207860014372100000 ZORA for -5.8554115486469286e+23 aliens
- : 23220025001437900 ZORA for -22758964761136790000 aliens
- : 232197535781870300000 ZORA for -2.275896476113679e+23 aliens
- : 1748948913605700400 ZORA for -1.7139176425188232e+21 aliens
- : 14939524520822560 ZORA for -14640277524488470000 aliens
- : 149388793039729100000 ZORA for -1.464027752448847e+23 aliens
- : 1166096637308898600 ZORA for -1.1426087288798497e+21 aliens
- : 2355478975072953000 ZORA for -2.308031039044121e+21 aliens
- : -294547830212300470000 ZORA for 2.8861776707160075e+23 aliens
ZORA / aliens
ZORA/aliens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aliens) | ZORA | aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:56 PM | Buy | $0.0177 | 980.59 | 0.0597 | 58.55 | $0.021055 | 0x8e9...68a71 |
Mar 16 10:56 PM | Buy | $0.0177 | 980.59 | 597.21 | 585.54K | $10.55 | 0x8e9...68a71 |
Mar 16 10:02 PM | Buy | $0.0176 | 980.14 | 0.0232 | 22.76 | $0.034089 | 0x4a1...2938a |
Mar 16 10:02 PM | Buy | $0.0176 | 980.14 | 232.20 | 227.59K | $4.09 | 0x4a1...2938a |
Mar 16 10:02 PM | Buy | $0.0176 | 979.97 | 1.75 | 1.71K | $0.0308 | 0x4a1...2938a |
Mar 16 09:51 PM | Buy | $0.0176 | 979.97 | 0.0149 | 14.64 | $0.032631 | 0x950...517c6 |
Mar 16 09:51 PM | Buy | $0.0176 | 979.97 | 149.39 | 146.40K | $2.63 | 0x950...517c6 |
Mar 16 09:51 PM | Buy | $0.0176 | 979.86 | 1.17 | 1.14K | $0.0205 | 0x950...517c6 |
Mar 16 09:46 PM | Buy | $0.0176 | 979.86 | 2.36 | 2.31K | $0.0415 | 0x2a5...10182 |
Mar 16 09:46 PM | Sell | $0.0176 | 979.86 | 294.55 | 288.62K | $5.19 | 0x2a5...10182 |
Mar 16 09:33 PM | Buy | $0.0176 | 980.07 | 0.0957 | 93.79 | $0.021686 | 0x257...9a200 |
Mar 16 09:33 PM | Sell | $0.0176 | 980.07 | 11.96 | 11.72K | $0.2107 | 0x257...9a200 |
Mar 16 09:27 PM | Buy | $0.0176 | 980.08 | 0.022686 | 2.63 | $0.044723 | 0x6eb...41a31 |
Mar 16 09:27 PM | Buy | $0.0176 | 980.08 | 26.85 | 26.32K | $0.4723 | 0x6eb...41a31 |
Mar 16 09:27 PM | Buy | $0.0176 | 980.06 | 0.2126 | 208.32 | $0.023738 | 0x6eb...41a31 |
Mar 16 09:16 PM | Buy | $0.0176 | 980.06 | 0.022094 | 2.05 | $0.043685 | 0xbd3...dd591 |
Mar 16 09:16 PM | Buy | $0.0176 | 980.06 | 20.93 | 20.52K | $0.3684 | 0xbd3...dd591 |
Mar 16 09:16 PM | Buy | $0.0176 | 980.05 | 0.1630 | 159.70 | $0.022868 | 0xbd3...dd591 |
Mar 16 08:52 PM | Buy | $0.0176 | 980.05 | 4.38 | 4.29K | $0.0770 | 0xa03...f387c |
Mar 16 08:52 PM | Sell | $0.0176 | 980.04 | 26.56 | 26.02K | $0.4674 | 0xa03...f387c |