TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.021875, with a 24-hour trading volume of $58.51. This pair has changed -5.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021875
- 24h Volume
- $58.51
- 24h Buy Volume
- $36.78
- 24h Sell Volume
- $21.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -5.42%
Tokens in this pool
MAGA (TRUMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -7.255316133865593e+21 TRUMP for 6634834968181569 WETH
- : -76687317990020000000 TRUMP for 70178998345534 WETH
- : 1.4050636702499633e+22 TRUMP for -12918004740951236 WETH
- : 76841549392159930000 TRUMP for -70549991993216 WETH
- : 5.001352947223462e+21 TRUMP for -4589578090224784 WETH
- : -4.0459243418109015e+21 TRUMP for 3690225305208657 WETH
- : -1.6318245390408347e+21 TRUMP for 1489184188795599 WETH
- : -3.98943093003e+21 TRUMP for 3642702861760391 WETH
- : -5.052561289962835e+21 TRUMP for 4617500084398470 WETH
- : -204209724528427270000 TRUMP for 186721285661998 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:56 PM | Sell | $0.021875 | 0.069166 | 7.26K | 0.026635 | $13.60 | 0x832...63863 |
Mar 26 03:10 PM | Sell | $0.021899 | 0.069179 | 76.69 | 0.047018 | $0.1456 | 0x432...7e634 |
Mar 26 11:35 AM | Buy | $0.021901 | 0.069179 | 14.05K | 0.0129 | $26.70 | 0xc9a...d2e43 |
Mar 26 08:13 AM | Buy | $0.021941 | 0.069154 | 76.84 | 0.047055 | $0.1491 | 0x79e...6eb16 |
Mar 26 02:16 AM | Buy | $0.021979 | 0.069154 | 5.00K | 0.024590 | $9.90 | 0xf39...2b6f3 |
Mar 25 08:22 PM | Sell | $0.021982 | 0.069145 | 4.05K | 0.023691 | $8.02 | 0xc02...013c3 |
Mar 25 02:07 AM | Sell | $0.021974 | 0.069152 | 1.63K | 0.021490 | $3.22 | 0x9c2...47388 |
Mar 24 10:51 AM | Sell | $0.021977 | 0.069155 | 3.99K | 0.023643 | $7.88 | 0x572...faa7d |
Mar 24 03:43 AM | Sell | $0.021959 | 0.069162 | 5.05K | 0.024618 | $9.90 | 0xca0...6633d |
Mar 24 03:19 AM | Sell | $0.021959 | 0.069171 | 204.21 | 0.031868 | $0.3999 | 0x665...81bc6 |
Mar 24 01:24 AM | Sell | $0.021969 | 0.069172 | 4.51K | 0.024123 | $8.87 | 0x75e...2cd96 |
Mar 24 12:31 AM | Sell | $0.021967 | 0.069180 | 9.80K | 0.028975 | $19.26 | 0x65c...fa7ef |
Mar 23 08:19 PM | Sell | $0.021987 | 0.069197 | 20.10K | 0.0185 | $39.92 | 0x268...5f33e |
Mar 23 07:27 PM | Buy | $0.022000 | 0.069234 | 20.30K | 0.0188 | $40.58 | 0x43d...98338 |
Mar 23 06:34 PM | Sell | $0.021979 | 0.069197 | 15.87K | 0.0146 | $31.41 | 0x257...d358a |
Mar 23 02:14 PM | Sell | $0.022014 | 0.069225 | 160.69 | 0.031478 | $0.3235 | 0x99b...271e0 |
Mar 23 02:14 PM | Buy | $0.022014 | 0.069226 | 3.41K | 0.023155 | $6.87 | 0x3d4...99d0a |
Mar 23 02:14 PM | Buy | $0.022013 | 0.069220 | 9.68K | 0.028940 | $19.47 | 0x3d4...99d0a |
Mar 23 02:14 PM | Buy | $0.022009 | 0.069202 | 10.55K | 0.029727 | $21.19 | 0x3d4...99d0a |
Mar 23 02:14 PM | Buy | $0.022005 | 0.069183 | 4.86K | 0.024470 | $9.73 | 0x3d4...99d0a |