LOUDER/WETH Pool
The live LOUDER/WETH price today is $0.037960, with a 24-hour trading volume of $65.16. This pair has changed -3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037960
- 24h Volume
- $65.16
- 24h Buy Volume
- $48.29
- 24h Sell Volume
- $16.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -3.86%
Tokens in this pool
LOUDER (LOUDER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 1.446375e+22 LOUDER for -5542974839005588 WETH
- : 3e+21 LOUDER for -1150186706875176 WETH
- : 1e+21 LOUDER for -383433003126431 WETH
- : 5e+21 LOUDER for -1917445833578375 WETH
- : 6.5e+21 LOUDER for -2493379501921949 WETH
- : -2.1382e+22 LOUDER for 8248492820079150 WETH
- : 2.997e+21 LOUDER for -1148702968531765 WETH
- : 4.00000000032e+21 LOUDER for -1533398927249813 WETH
- : 500000000000000000000 LOUDER for -191695918834260 WETH
- : 2.74812e+21 LOUDER for -1053690313167800 WETH
LOUDER / WETH
LOUDER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | LOUDER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:29 AM | Buy | $0.037960 | 0.063843 | 14.46K | 0.025543 | $11.51 | 0xdb1...d17ac |
Mar 27 12:43 AM | Buy | $0.037932 | 0.063846 | 3.00K | 0.021151 | $2.38 | 0x6ed...991af |
Mar 26 07:51 PM | Buy | $0.037887 | 0.063846 | 1.00K | 0.033835 | $0.7886 | 0xb2b...22c26 |
Mar 26 07:40 PM | Buy | $0.037880 | 0.063846 | 5.00K | 0.021918 | $3.94 | 0xcc1...d4a8c |
Mar 26 06:51 PM | Buy | $0.037861 | 0.063847 | 6.50K | 0.022494 | $5.11 | 0x91c...60550 |
Mar 26 06:05 PM | Sell | $0.037878 | 0.063849 | 21.38K | 0.028249 | $16.84 | 0x22e...0dc24 |
Mar 26 05:27 PM | Buy | $0.037938 | 0.063845 | 3.00K | 0.021149 | $2.38 | 0x953...0b496 |
Mar 26 04:53 PM | Buy | $0.037936 | 0.063845 | 4.00K | 0.021534 | $3.17 | 0x19e...c2ecf |
Mar 26 01:42 PM | Buy | $0.037972 | 0.063846 | 500.00 | 0.031917 | $0.3986 | 0x572...533a8 |
Mar 26 11:56 AM | Buy | $0.037961 | 0.063846 | 2.75K | 0.021054 | $2.19 | 0x2e6...6da02 |
Mar 26 09:37 AM | Buy | $0.038049 | 0.063847 | 4.06K | 0.021557 | $3.27 | 0x072...48664 |
Mar 26 07:45 AM | Buy | $0.038152 | 0.063847 | 3.99K | 0.021531 | $3.25 | 0x6fa...ca123 |
Mar 26 07:22 AM | Buy | $0.038161 | 0.063848 | 5.36K | 0.022058 | $4.38 | 0x92e...c9c71 |
Mar 26 04:10 AM | Buy | $0.038278 | 0.063849 | 500.00 | 0.031919 | $0.4139 | 0x397...80322 |
Mar 26 04:05 AM | Buy | $0.038280 | 0.063849 | 6.26K | 0.022404 | $5.18 | 0x1d3...713eb |
Mar 26 01:48 AM | Buy | $0.038337 | 0.063850 | 3.00K | 0.021152 | $2.50 | 0x9cb...f0ece |
Mar 26 01:29 AM | Buy | $0.038337 | 0.063851 | 1.35 | 0.065198 | $0.021129 | 0x759...c79b5 |
Mar 26 01:06 AM | Buy | $0.038339 | 0.063851 | 182.00 | 0.046987 | $0.1518 | 0x302...5b5c7 |
Mar 25 09:23 PM | Buy | $0.038343 | 0.063851 | 500.00 | 0.031920 | $0.4171 | 0x68b...bd05c |
Mar 25 09:13 PM | Buy | $0.038349 | 0.063851 | 4.00K | 0.021536 | $3.34 | 0x901...f579e |