DOME/wepro Pool
The live DOME/wepro price today is $0.053361, with a 24-hour trading volume of $0.0238. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053361
- 24h Volume
- $0.0238
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0238
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Golden Done Reserves - DOME (DOME) wepro (wepro)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -114903314000259140000 DOME for 6309501728013881000 wepro
- : -1.405689003367e+22 DOME for 771926572870654400000 wepro
- : -411991096898506600000 DOME for 22625559009957663000 wepro
- : 2.844911866502176e+23 DOME for -1.5922800861732097e+22 wepro
- : -5.187883621758359e+22 DOME for 2.843208666878637e+21 wepro
- : -6.488712963373366e+24 DOME for 3.650049366141164e+23 wepro
- : -1.0415193447668787e+21 DOME for 60115136096166035000 wepro
- : 1.290998690399573e+22 DOME for -760240675061974800000 wepro
- : -1.3260947011178835e+23 DOME for 7.657334197397668e+21 wepro
- : -1.6802566557810806e+25 DOME for 1.040512978279552e+24 wepro
DOME / wepro
DOME/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | DOME | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:47 PM | Sell | $0.053361 | 0.0555 | 114.90 | 6.31 | $0.033862 | 0x1b9...8d7b3 |
Mar 31 11:47 PM | Sell | $0.053361 | 0.0555 | 14.06K | 771.93 | $0.0472 | 0x1b9...8d7b3 |
Mar 31 06:58 AM | Sell | $0.053369 | 0.0555 | 411.99 | 22.63 | $0.021388 | 0x713...0ee44 |
Mar 31 06:58 AM | Buy | $0.00 | 0.0555 | 284.49K | 15.92K | $0.00 | 0x713...0ee44 |
Mar 31 06:00 AM | Sell | $0.053396 | 0.0553 | 51.88K | 2.84K | $0.1761 | 0xdf2...d88d0 |
Mar 31 06:00 AM | Sell | $0.053397 | 0.0554 | 6.49M | 365.00K | $22.04 | 0xdf2...d88d0 |
Mar 31 06:00 AM | Sell | $0.053577 | 0.0583 | 1.04K | 60.12 | $0.023726 | 0xdf2...d88d0 |
Mar 31 06:00 AM | Buy | $0.053577 | 0.0583 | 12.91K | 760.24 | $0.0462 | 0xdf2...d88d0 |
Mar 27 10:08 AM | Sell | $0.053738 | 0.0583 | 132.61K | 7.66K | $0.4957 | 0x589...de4ab |
Mar 27 10:08 AM | Sell | $0.053742 | 0.0584 | 16.80M | 1.04M | $62.87 | 0x589...de4ab |
Mar 27 04:12 AM | Sell | $0.054308 | 0.0670 | 2.63K | 174.59 | $0.0113 | 0x3a9...b392f |
Mar 27 04:12 AM | Sell | $0.054308 | 0.0670 | 313.59K | 20.84K | $1.35 | 0x3a9...b392f |
Mar 26 10:59 PM | Sell | $0.054401 | 0.0672 | 331.06 | 22.03 | $0.021457 | 0xe69...1c8a4 |
Mar 26 10:59 PM | Sell | $0.054401 | 0.0672 | 39.48K | 2.63K | $0.1737 | 0xe69...1c8a4 |
Mar 26 07:09 PM | Sell | $0.054857 | 0.0672 | 2.78K | 185.16 | $0.0135 | 0xde6...8c769 |
Mar 26 07:09 PM | Sell | $0.054857 | 0.0672 | 352.13K | 23.48K | $1.71 | 0xde6...8c769 |
Mar 26 05:26 PM | Sell | $0.055009 | 0.0674 | 2.99K | 199.45 | $0.0150 | 0xd06...e409d |
Mar 26 05:26 PM | Sell | $0.055009 | 0.0674 | 380.33K | 25.44K | $1.91 | 0xd06...e409d |
Mar 26 04:41 PM | Sell | $0.055010 | 0.0677 | 1.01K | 67.48 | $0.025046 | 0xeb2...76b7e |
Mar 26 04:41 PM | Buy | $0.055010 | 0.0677 | 39.48K | 2.70K | $0.1978 | 0xeb2...76b7e |
Mar 26 11:50 AM | Sell | $0.055026 | 0.0676 | 128.60K | 8.62K | $0.6463 | 0x457...aab46 |
Mar 26 11:50 AM | Sell | $0.055032 | 0.0677 | 16.14M | 1.16M | $81.18 | 0x457...aab46 |
Mar 26 11:24 AM | Sell | $0.055826 | 0.0781 | 16.81K | 1.30K | $0.0979 | 0x7b0...68a98 |
Mar 26 11:24 AM | Sell | $0.055827 | 0.0781 | 1.97M | 153.60K | $11.46 | 0x7b0...68a98 |
Mar 26 10:49 AM | Sell | $0.055981 | 0.0796 | 13.96K | 1.10K | $0.0835 | 0xe6c...b7a7e |
Mar 26 10:49 AM | Sell | $0.055974 | 0.0796 | 2.16M | 171.55K | $12.88 | 0xe6c...b7a7e |
Mar 26 10:18 AM | Sell | $0.056069 | 0.0809 | 5.91K | 473.62 | $0.0359 | 0x48b...d2dad |
Mar 26 10:18 AM | Sell | $0.056069 | 0.0809 | 1.23M | 98.55K | $7.44 | 0x48b...d2dad |
Mar 26 05:04 AM | Sell | $0.056579 | 0.0815 | 6.22 | 0.5019 | $0.044093 | 0x3bd...dcb50 |
Mar 26 05:04 AM | Buy | $0.056579 | 0.0815 | 312.77K | 25.73K | $2.06 | 0x3bd...dcb50 |
Mar 26 02:15 AM | Sell | $0.056624 | 0.0814 | 1.29K | 103.87 | $0.028543 | 0xcd8...166d8 |
Mar 26 02:15 AM | Sell | $0.056624 | 0.0814 | 267.39K | 21.55K | $1.77 | 0xcd8...166d8 |
Mar 26 12:23 AM | Sell | $0.056647 | 0.0815 | 0.032165 | 0.041747 | $0.081439 | 0x5b2...d32fa |
Mar 26 12:23 AM | Buy | $0.056647 | 0.0815 | 1.23M | 100.52K | $8.15 | 0x5b2...d32fa |
Mar 25 10:28 PM | Sell | $0.056589 | 0.0809 | 0.0449 | 0.023595 | $0.062958 | 0x2b2...1687c |
Mar 25 10:28 PM | Buy | $0.056589 | 0.0809 | 313.59K | 25.60K | $2.07 | 0x2b2...1687c |
Mar 25 10:24 PM | Sell | $0.056413 | 0.0807 | 9.31 | 0.7439 | $0.045968 | 0xb32...3b19d |
Mar 25 10:24 PM | Buy | $0.056413 | 0.0807 | 927.61K | 75.44K | $5.95 | 0xb32...3b19d |
Mar 25 10:15 PM | Sell | $0.056361 | 0.0802 | 1.62 | 0.1286 | $0.041031 | 0xbaa...1a068 |
Mar 25 10:15 PM | Buy | $0.056361 | 0.0802 | 15.35M | 1.16M | $97.62 | 0xbaa...1a068 |
Mar 25 09:56 PM | Sell | $0.055545 | 0.0698 | 204.13 | 14.10 | $0.021132 | 0x520...33143 |
Mar 25 09:56 PM | Buy | $0.055545 | 0.0698 | 1.97M | 137.49K | $10.91 | 0x520...33143 |
Mar 25 09:55 PM | Sell | $0.055421 | 0.0686 | 125.51 | 8.52 | $0.036805 | 0x07d...df617 |
Mar 25 09:55 PM | Buy | $0.055450 | 0.0686 | 18.78K | 1.30K | $0.1024 | 0x07d...df617 |
Mar 25 09:55 PM | Sell | $0.055420 | 0.0686 | 0.021748 | 0.031187 | $0.089471 | 0xabc...a56f5 |
Mar 25 09:55 PM | Buy | $0.055420 | 0.0686 | 9.64K | 667.84 | $0.0523 | 0xabc...a56f5 |
Mar 25 09:49 PM | Sell | $0.055423 | 0.0686 | 0.2231 | 0.0151 | $0.051210 | 0x7da...1007d |
Mar 25 09:49 PM | Buy | $0.055423 | 0.0686 | 352.13K | 24.35K | $1.91 | 0x7da...1007d |
Mar 25 09:44 PM | Sell | $0.055393 | 0.0683 | 28.48 | 1.93 | $0.031536 | 0x3f4...49a40 |
Mar 25 09:44 PM | Buy | $0.055393 | 0.0683 | 267.39K | 18.44K | $1.44 | 0x3f4...49a40 |
Mar 25 09:44 PM | Sell | $0.055381 | 0.0682 | 3.64K | 245.49 | $0.0196 | 0xdc4...c45aa |
Mar 25 09:44 PM | Buy | $0.055382 | 0.0682 | 2.65M | 180.65K | $14.28 | 0xdc4...c45aa |
Mar 25 09:42 PM | Sell | $0.055208 | 0.0666 | 317.48 | 20.95 | $0.021654 | 0xa96...5cf05 |
Mar 25 09:42 PM | Buy | $0.055239 | 0.0666 | 7.44M | 485.35K | $38.98 | 0xa96...5cf05 |
Mar 25 09:41 PM | Sell | $0.054889 | 0.0626 | 1.26K | 78.24 | $0.026175 | 0x17e...9b4e8 |
Mar 25 09:41 PM | Buy | $0.054889 | 0.0626 | 6.90M | 423.60K | $33.71 | 0x17e...9b4e8 |
Mar 25 09:26 PM | Sell | $0.054599 | 0.0591 | 744.55 | 43.57 | $0.023425 | 0xb7b...79a2c |
Mar 25 09:26 PM | Buy | $0.054599 | 0.0591 | 2.18M | 128.96K | $10.02 | 0xb7b...79a2c |
Mar 25 09:13 PM | Sell | $0.054515 | 0.0581 | 0.0583 | 0.023353 | $0.062633 | 0x304...c7afd |
Mar 25 09:13 PM | Buy | $0.054515 | 0.0581 | 5.62M | 322.41K | $25.38 | 0x304...c7afd |
Mar 25 09:04 PM | Sell | $0.054316 | 0.0555 | 7.28 | 0.4002 | $0.043144 | 0xd59...813ca |
Mar 25 09:04 PM | Buy | $0.054316 | 0.0555 | 7.33M | 399.57K | $31.65 | 0xd59...813ca |
Mar 25 08:46 PM | Sell | $0.054026 | 0.0524 | 913.01 | 47.37 | $0.023676 | 0xdae...78167 |
Mar 25 08:46 PM | Buy | $0.054026 | 0.0524 | 12.41M | 627.03K | $49.97 | 0xdae...78167 |
Mar 25 08:36 PM | Sell | $0.053661 | 0.0477 | 2.43 | 0.1147 | $0.058887 | 0x855...1b9f6 |
Mar 25 08:36 PM | Buy | $0.053661 | 0.0477 | 792.92K | 38.10K | $2.90 | 0x855...1b9f6 |