ZORA/tracceno Pool
The live ZORA/tracceno price today is $0.0147, with a 24-hour trading volume of $47.64. This pair has changed -1.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $47.64
- 24h Buy Volume
- $47.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Zora (ZORA) tracceno (tracceno)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 55531586487011990000 ZORA for -1.6645069624606872e+23 tracceno
- : 3.229474854141823e+21 ZORA for -8.852390838851887e+24 tracceno
- : 518513031193937100 ZORA for -1.3182512317653406e+21 tracceno
- : 26125638331106546000 ZORA for -6.638920828973241e+22 tracceno
- : 304882662148324860 ZORA for -774385200830260800000 tracceno
- : 15501519844367580000 ZORA for -3.9361830882692594e+22 tracceno
- : 36370652225938010 ZORA for -92327460115353570000 tracceno
- : 124744497950148400 ZORA for -316664910509852460000 tracceno
- : 1728367062492269800 ZORA for -4.387327659176274e+21 tracceno
- : 88186860596130800000 ZORA for -2.234946886903139e+23 tracceno
ZORA / tracceno
ZORA/tracceno Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tracceno) | ZORA | tracceno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:13 AM | Buy | $0.0147 | 2.91K | 55.53 | 166.45K | $0.8166 | 0x6ed...906fd |
Mar 29 02:13 AM | Buy | $0.0147 | 2.90K | 3.23K | 8.85M | $47.49 | 0x6ed...906fd |
Mar 29 02:13 AM | Buy | $0.0147 | 2.47K | 0.5185 | 1.32K | $0.027626 | 0x6ed...906fd |
Mar 29 02:13 AM | Buy | $0.0147 | 2.47K | 26.13 | 66.39K | $0.3842 | 0x6ed...906fd |
Mar 28 06:48 PM | Buy | $0.0150 | 2.46K | 0.3049 | 774.39 | $0.024560 | 0xcff...33eb6 |
Mar 28 06:48 PM | Buy | $0.0150 | 2.46K | 15.50 | 39.36K | $0.2318 | 0xcff...33eb6 |
Mar 28 06:48 PM | Buy | $0.0150 | 2.46K | 0.0364 | 92.33 | $0.035440 | 0xcff...33eb6 |
Mar 28 06:48 PM | Buy | $0.0150 | 2.46K | 0.1247 | 316.66 | $0.021866 | 0xcff...33eb6 |
Mar 28 06:12 PM | Buy | $0.0150 | 2.46K | 1.73 | 4.39K | $0.0259 | 0xc6e...65c40 |
Mar 28 06:12 PM | Buy | $0.0150 | 2.46K | 88.19 | 223.49K | $1.32 | 0xc6e...65c40 |
Mar 28 06:12 PM | Buy | $0.0150 | 2.45K | 0.0140 | 35.31 | $0.032093 | 0xc6e...65c40 |
Mar 28 06:12 PM | Buy | $0.0150 | 2.45K | 0.7085 | 1.79K | $0.0106 | 0xc6e...65c40 |
Mar 28 04:36 PM | Buy | $0.0150 | 2.45K | 0.022459 | 6.22 | $0.043678 | 0x869...39ba7 |
Mar 28 04:36 PM | Buy | $0.0150 | 2.45K | 0.1252 | 316.86 | $0.021873 | 0x869...39ba7 |
Mar 28 04:36 PM | Buy | $0.0150 | 2.45K | 0.044826 | 0.1221 | $0.067217 | 0x869...39ba7 |
Mar 28 04:36 PM | Sell | $0.0150 | 2.45K | 16.63 | 39.61K | $0.2487 | 0x869...39ba7 |
Mar 28 03:54 PM | Buy | $0.0150 | 2.46K | 0.022458 | 6.22 | $0.043685 | 0x210...39561 |
Mar 28 03:54 PM | Buy | $0.0150 | 2.46K | 0.1251 | 316.84 | $0.021877 | 0x210...39561 |
Mar 28 03:54 PM | Buy | $0.0150 | 2.46K | 0.043940 | 0.0997 | $0.065907 | 0x210...39561 |
Mar 28 03:54 PM | Sell | $0.0150 | 2.46K | 16.62 | 39.60K | $0.2492 | 0x210...39561 |
Mar 28 09:37 AM | Buy | $0.0147 | 2.46K | 0.022006 | 5.08 | $0.042940 | 0xb7d...68acc |
Mar 28 09:37 AM | Buy | $0.0147 | 2.46K | 0.1021 | 258.73 | $0.021497 | 0xb7d...68acc |
Mar 28 09:37 AM | Buy | $0.0147 | 2.46K | 0.045921 | 0.1500 | $0.068677 | 0xb7d...68acc |
Mar 28 09:37 AM | Sell | $0.0147 | 2.46K | 13.57 | 32.34K | $0.1988 | 0xb7d...68acc |
Mar 28 09:31 AM | Buy | $0.0147 | 2.46K | 0.023016 | 7.64 | $0.044422 | 0xe2c...00519 |
Mar 28 09:31 AM | Buy | $0.0147 | 2.46K | 0.1535 | 389.14 | $0.022252 | 0xe2c...00519 |
Mar 28 09:31 AM | Buy | $0.0147 | 2.46K | 0.046990 | 0.1771 | $0.051025 | 0xe2c...00519 |
Mar 28 09:31 AM | Sell | $0.0147 | 2.46K | 20.39 | 48.64K | $0.2990 | 0xe2c...00519 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.46K | 0.023559 | 9.02 | $0.045188 | 0xa4e...c2e8d |
Mar 28 07:47 AM | Buy | $0.0146 | 2.46K | 0.1803 | 457.22 | $0.022629 | 0xa4e...c2e8d |
Mar 28 07:47 AM | Buy | $0.0146 | 2.46K | 0.021021 | 2.59 | $0.041488 | 0xa4e...c2e8d |
Mar 28 07:47 AM | Sell | $0.0146 | 2.46K | 23.94 | 57.15K | $0.3490 | 0xa4e...c2e8d |
Mar 28 07:35 AM | Buy | $0.0146 | 2.46K | 0.0520 | 131.86 | $0.037577 | 0xd3b...2f260 |
Mar 28 07:35 AM | Buy | $0.0146 | 2.46K | 2.58 | 6.56K | $0.0377 | 0xd3b...2f260 |
Mar 28 07:35 AM | Buy | $0.0146 | 2.46K | 0.0623 | 158.10 | $0.039086 | 0xd3b...2f260 |
Mar 28 07:35 AM | Sell | $0.0146 | 2.46K | 341.79 | 821.08K | $4.98 | 0xd3b...2f260 |
Mar 28 06:35 AM | Buy | $0.0146 | 2.49K | 3.16 | 8.13K | $0.0461 | 0x8fd...19e4e |
Mar 28 06:35 AM | Buy | $0.0146 | 2.49K | 159.07 | 407.36K | $2.32 | 0x8fd...19e4e |
Mar 28 06:35 AM | Buy | $0.0146 | 2.48K | 0.0306 | 78.17 | $0.034459 | 0x8fd...19e4e |
Mar 28 06:35 AM | Buy | $0.0146 | 2.48K | 1.29 | 3.28K | $0.0187 | 0x8fd...19e4e |
Mar 28 06:32 AM | Buy | $0.0146 | 2.48K | 0.2733 | 697.76 | $0.023982 | 0xa38...dcd65 |
Mar 28 06:32 AM | Buy | $0.0146 | 2.48K | 13.88 | 35.43K | $0.2022 | 0xa38...dcd65 |
Mar 28 06:32 AM | Buy | $0.0146 | 2.48K | 0.0466 | 118.93 | $0.036790 | 0xa38...dcd65 |
Mar 28 06:32 AM | Buy | $0.0146 | 2.48K | 0.1122 | 286.26 | $0.021635 | 0xa38...dcd65 |
Mar 28 06:31 AM | Buy | $0.0146 | 2.48K | 2.26 | 5.77K | $0.0330 | 0x832...671d5 |
Mar 28 06:31 AM | Buy | $0.0146 | 2.48K | 115.44 | 293.98K | $1.68 | 0x832...671d5 |
Mar 28 06:31 AM | Buy | $0.0146 | 2.47K | 0.0584 | 148.51 | $0.038515 | 0x832...671d5 |
Mar 28 06:31 AM | Buy | $0.0146 | 2.47K | 0.9334 | 2.37K | $0.0136 | 0x832...671d5 |
Mar 28 06:30 AM | Buy | $0.0146 | 2.46K | 2.04 | 5.19K | $0.0298 | 0xf1f...cb311 |
Mar 28 06:30 AM | Buy | $0.0146 | 2.46K | 104.23 | 264.36K | $1.52 | 0xf1f...cb311 |
Mar 28 06:30 AM | Buy | $0.0146 | 2.46K | 0.1132 | 286.53 | $0.021650 | 0xf1f...cb311 |
Mar 28 06:30 AM | Buy | $0.0146 | 2.46K | 0.8427 | 2.13K | $0.0123 | 0xf1f...cb311 |
Mar 28 06:29 AM | Buy | $0.0146 | 2.46K | 4.92 | 12.47K | $0.0718 | 0x73c...b8d3c |
Mar 28 06:29 AM | Buy | $0.0146 | 2.46K | 252.29 | 635.65K | $3.68 | 0x73c...b8d3c |
Mar 28 06:29 AM | Buy | $0.0146 | 2.43K | 0.0404 | 101.22 | $0.035880 | 0x73c...b8d3c |
Mar 28 06:29 AM | Buy | $0.0146 | 2.43K | 2.06 | 5.17K | $0.0300 | 0x73c...b8d3c |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.023016 | 7.56 | $0.044380 | 0x0d1...7c92c |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.1541 | 386.49 | $0.022239 | 0x0d1...7c92c |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.045907 | 0.1481 | $0.068579 | 0x0d1...7c92c |
Mar 28 05:19 AM | Sell | $0.0145 | 2.43K | 20.48 | 48.35K | $0.2975 | 0x0d1...7c92c |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.023018 | 7.57 | $0.044383 | 0x14b...5df83 |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.1542 | 387.11 | $0.022241 | 0x14b...5df83 |
Mar 28 05:19 AM | Buy | $0.0145 | 2.43K | 0.043993 | 0.1002 | $0.065800 | 0x14b...5df83 |
Mar 28 05:19 AM | Sell | $0.0145 | 2.43K | 20.48 | 48.39K | $0.2975 | 0x14b...5df83 |
Mar 28 04:40 AM | Buy | $0.0146 | 2.44K | 0.022040 | 5.12 | $0.042972 | 0x121...ec434 |
Mar 28 04:40 AM | Buy | $0.0146 | 2.44K | 0.1025 | 257.39 | $0.021494 | 0x121...ec434 |
Mar 28 04:40 AM | Buy | $0.0146 | 2.44K | 0.021811 | 4.55 | $0.042638 | 0x121...ec434 |
Mar 28 04:40 AM | Sell | $0.0146 | 2.44K | 13.62 | 32.20K | $0.1985 | 0x121...ec434 |
Mar 28 04:06 AM | Buy | $0.0146 | 2.44K | 0.0925 | 232.49 | $0.021350 | 0x730...04bda |
Mar 28 04:06 AM | Buy | $0.0146 | 2.44K | 4.08 | 10.24K | $0.0594 | 0x730...04bda |
Mar 28 04:06 AM | Buy | $0.0146 | 2.44K | 0.6555 | 1.65K | $0.029560 | 0x730...04bda |
Mar 28 04:06 AM | Sell | $0.0146 | 2.44K | 536.43 | 1.28M | $7.82 | 0x730...04bda |
Mar 28 03:26 AM | Buy | $0.0146 | 2.48K | 0.023024 | 7.74 | $0.044419 | 0x5b3...9fe81 |
Mar 28 03:26 AM | Buy | $0.0146 | 2.48K | 0.1540 | 394.11 | $0.022250 | 0x5b3...9fe81 |
Mar 28 03:26 AM | Buy | $0.0146 | 2.48K | 0.048565 | 0.2192 | $0.051252 | 0x5b3...9fe81 |
Mar 28 03:26 AM | Sell | $0.0146 | 2.48K | 20.45 | 49.26K | $0.2988 | 0x5b3...9fe81 |
Mar 28 02:45 AM | Buy | $0.0146 | 2.48K | 0.024361 | 11.17 | $0.046361 | 0x843...ad62d |
Mar 28 02:45 AM | Buy | $0.0146 | 2.48K | 0.1527 | 391.26 | $0.022229 | 0x843...ad62d |
Mar 28 02:45 AM | Buy | $0.0146 | 2.48K | 0.0694 | 177.78 | $0.021013 | 0x843...ad62d |
Mar 28 02:45 AM | Sell | $0.0146 | 2.48K | 20.29 | 48.91K | $0.2959 | 0x843...ad62d |
Mar 28 02:05 AM | Buy | $0.0146 | 2.49K | 3.53 | 9.06K | $0.0517 | 0x801...c13f4 |
Mar 28 02:05 AM | Buy | $0.0146 | 2.49K | 180.62 | 461.41K | $2.64 | 0x801...c13f4 |
Mar 28 02:05 AM | Buy | $0.0146 | 2.47K | 0.0297 | 75.71 | $0.034349 | 0x801...c13f4 |
Mar 28 02:05 AM | Buy | $0.0146 | 2.47K | 1.43 | 3.65K | $0.0210 | 0x801...c13f4 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.47K | 0.0813 | 207.07 | $0.021188 | 0x75e...9cc06 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.47K | 3.07 | 7.81K | $0.0448 | 0x75e...9cc06 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.47K | 1.08 | 2.75K | $0.0157 | 0x75e...9cc06 |
Mar 28 01:58 AM | Sell | $0.0146 | 2.47K | 408.50 | 985.94K | $5.96 | 0x75e...9cc06 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.51K | 0.021499 | 3.88 | $0.042188 | 0xc26...88a67 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.51K | 0.0228 | 59.10 | $0.033335 | 0xc26...88a67 |
Mar 28 01:58 AM | Buy | $0.0146 | 2.51K | 0.0531 | 137.49 | $0.037758 | 0xc26...88a67 |
Mar 28 01:58 AM | Sell | $0.0146 | 2.51K | 3.09 | 7.52K | $0.0451 | 0xc26...88a67 |
Mar 28 01:52 AM | Buy | $0.0146 | 2.51K | 2.69 | 6.97K | $0.0395 | 0xa2a...9adb8 |
Mar 28 01:52 AM | Buy | $0.0146 | 2.51K | 137.05 | 353.47K | $2.01 | 0xa2a...9adb8 |
Mar 28 01:52 AM | Buy | $0.0146 | 2.49K | 0.0229 | 58.80 | $0.033351 | 0xa2a...9adb8 |
Mar 28 01:52 AM | Buy | $0.0146 | 2.49K | 1.14 | 2.93K | $0.0167 | 0xa2a...9adb8 |
Mar 28 01:44 AM | Buy | $0.0146 | 2.49K | 0.0220 | 56.48 | $0.033216 | 0x8a8...38518 |
Mar 28 01:44 AM | Buy | $0.0146 | 2.49K | 1.10 | 2.84K | $0.0161 | 0x8a8...38518 |
Mar 28 01:44 AM | Buy | $0.0146 | 2.49K | 0.0109 | 28.07 | $0.031598 | 0x8a8...38518 |
Mar 28 01:44 AM | Sell | $0.0146 | 2.49K | 148.60 | 360.64K | $2.18 | 0x8a8...38518 |