TRDR/WETH Pool
The live TRDR/WETH price today is $0.062088, with a 24-hour trading volume of $0.1194. This pair has changed -3.92% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.062088
- 24h Volume
- $0.1194
- 24h Buy Volume
- $0.0837
- 24h Sell Volume
- $0.0357
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -3.92%
Tokens in this pool
TRADR (TRDR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading TRDR (TRADR)
TRDR/WETH on Uniswap V3TRDR/BNKR on AerodromeTRDR/CLANKER on AerodromeTRDR/DRB on AerodromeTRDR/TN100x on AerodromeTRDR/BNKR on Uniswap V4Recent Transactions
- : 1.9964523752650952e+23 TRDR for -20130967184428 WETH
- : 1.0668582942996316e+23 TRDR for -10629984967736 WETH
- : -1.740690767067014e+23 TRDR for 17284937995688 WETH
- : 8.102917577857894e+22 TRDR for -8123724596779 WETH
- : 1.0484066168359524e+22 TRDR for -1047364052194 WETH
- : 1549553604383890200 TRDR for -154738245 WETH
- : 4.762778250905526e+21 TRDR for -475522528112 WETH
- : 1301885139829235500 TRDR for -129958018 WETH
- : 3.03107962216298e+21 TRDR for -302535703106 WETH
- : 69568927503903660000 TRDR for -6942922649 WETH
TRDR / WETH
TRDR/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | TRDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:44 PM | Buy | $0.062088 | 0.091009 | 199.65K | 0.042014 | $0.0417 | 0x7cb...d74ca |
Mar 26 04:36 PM | Buy | $0.062060 | 0.0109964 | 106.69K | 0.041063 | $0.0220 | 0x794...cd1d0 |
Mar 26 04:34 PM | Sell | $0.062051 | 0.0109930 | 174.07K | 0.041729 | $0.0357 | 0x83b...1eeb6 |
Mar 26 03:36 PM | Buy | $0.062069 | 0.091003 | 81.03K | 0.058124 | $0.0168 | 0x0aa...162e4 |
Mar 25 11:50 PM | Buy | $0.062165 | 0.0109991 | 10.48K | 0.051048 | $0.022269 | 0x5c3...00ebf |
Mar 25 11:49 PM | Buy | $0.062164 | 0.0109986 | 1.55 | 0.091548 | $0.063353 | 0x5df...56e88 |
Mar 25 10:50 PM | Buy | $0.062173 | 0.0109985 | 4.76K | 0.064756 | $0.021035 | 0x443...47955 |
Mar 25 10:49 PM | Buy | $0.062173 | 0.0109983 | 1.30 | 0.091300 | $0.062829 | 0x643...ab223 |
Mar 25 08:49 PM | Buy | $0.062162 | 0.0109982 | 3.03K | 0.063026 | $0.036553 | 0x92e...5cef3 |
Mar 25 08:48 PM | Buy | $0.062161 | 0.0109980 | 69.57 | 0.086943 | $0.041503 | 0xd79...fb41b |
Mar 25 03:37 AM | Sell | $0.062156 | 0.0109987 | 172.96K | 0.041728 | $0.0373 | 0x7ea...11b53 |
Mar 25 03:37 AM | Sell | $0.062173 | 0.091008 | 40.31K | 0.054060 | $0.028758 | 0x458...ae97c |
Mar 25 12:38 AM | Buy | $0.062169 | 0.091005 | 267.64K | 0.042688 | $0.0580 | 0x91f...7fdfd |
Mar 24 08:38 PM | Sell | $0.062143 | 0.0109994 | 299.19K | 0.042990 | $0.0641 | 0xf54...0ddfa |
Mar 24 02:21 PM | Buy | $0.062151 | 0.091008 | 234.10K | 0.042360 | $0.0503 | 0x63d...96f97 |
Mar 24 11:58 AM | Buy | $0.062162 | 0.0109983 | 11.67K | 0.051165 | $0.022523 | 0x383...d7828 |
Mar 24 11:57 AM | Buy | $0.062160 | 0.0109978 | 796.80 | 0.077951 | $0.031721 | 0x024...827f8 |
Mar 24 09:34 AM | Buy | $0.062148 | 0.0109971 | 18.03K | 0.051799 | $0.023873 | 0x2d8...1c78d |
Mar 24 08:33 AM | Buy | $0.062148 | 0.0109959 | 12.49K | 0.051244 | $0.022682 | 0x379...ad2a3 |
Mar 24 07:56 AM | Buy | $0.062138 | 0.0109904 | 130.85K | 0.041296 | $0.0280 | 0x76b...c0d86 |
