USDC/░ɹƎɅƎ░ɹOɟ░ Pool
The live USDC/░ɹƎɅƎ░ɹOɟ░ price today is $4.23, with a 24-hour trading volume of $539.15. This pair has changed 323.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.23
- 24h Volume
- $539.15
- 24h Buy Volume
- $501.07
- 24h Sell Volume
- $38.09
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 323.08%
- 24 Hours
- 323.08%
Tokens in this pool
USD Coin (USDC) ░ɹƎɅƎ░ɹOɟ░ (░ɹƎɅƎ░ɹOɟ░)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 0 USDC for -112357061508028100 ░ɹƎɅƎ░ɹOɟ░
- : -9350640 USDC for 8.583943415997938e+24 ░ɹƎɅƎ░ɹOɟ░
- : 8 USDC for -14079110048392354000 ░ɹƎɅƎ░ɹOɟ░
- : -209790 USDC for 3.345982421256669e+23 ░ɹƎɅƎ░ɹOɟ░
- : 1061 USDC for -1.7598887560475336e+21 ░ɹƎɅƎ░ɹOɟ░
- : -598777 USDC for 1.0289458206316999e+24 ░ɹƎɅƎ░ɹOɟ░
- : 119046 USDC for -2.1998609450594072e+23 ░ɹƎɅƎ░ɹOɟ░
- : 78107095 USDC for -2.76e+25 ░ɹƎɅƎ░ɹOɟ░
- : 3 USDC for -572607368041695940 ░ɹƎɅƎ░ɹOɟ░
- : 416 USDC for -60000000000000000000 ░ɹƎɅƎ░ɹOɟ░
USDC / ░ɹƎɅƎ░ɹOɟ░
USDC/░ɹƎɅƎ░ɹOɟ░ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (░ɹƎɅƎ░ɹOɟ░) | USDC | ░ɹƎɅƎ░ɹOɟ░ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1124 | $0.00 | 0x3f5...e28e0 |
Mar 28 04:57 PM | Sell | $4.23 | 603.78K | 9.35 | 8.58M | $39.56 | 0x3f5...e28e0 |
Mar 28 04:42 PM | Buy | $11.08 | 1.58M | 0.058000 | 14.08 | $0.048867 | 0xc69...792d6 |
Mar 28 04:42 PM | Sell | $11.08 | 1.58M | 0.2098 | 334.60K | $2.33 | 0xc69...792d6 |
Mar 28 04:39 PM | Buy | $11.50 | 1.64M | 0.021061 | 1.76K | $0.0122 | 0x659...c45de |
Mar 28 04:39 PM | Sell | $11.50 | 1.64M | 0.5988 | 1.03M | $6.89 | 0x659...c45de |
Mar 28 03:54 PM | Buy | $13.03 | 1.86M | 0.1190 | 219.99K | $1.55 | 0x0c0...e558d |
Mar 28 03:54 PM | Buy | $12.61 | 1.80M | 78.11 | 27.60M | $985.09 | 0x0c0...e558d |
Mar 28 03:45 PM | Buy | $1.00 | 142.70K | 0.053000 | 0.5726 | $0.053001 | 0xfa8...c9695 |
Mar 28 03:45 PM | Buy | $1.00 | 142.70K | 0.034160 | 60.00 | $0.034161 | 0xfa8...c9695 |
Mar 28 02:25 PM | Buy | $1.00 | 142.70K | 0.048000 | 11.58 | $0.048001 | 0x533...58676 |
Mar 28 02:25 PM | Buy | $1.00 | 142.70K | 0.029902 | 1.43K | $0.029903 | 0x533...58676 |
Mar 27 08:32 PM | Buy | $1.00 | 142.68K | 0.031370 | 19.79 | $0.031371 | 0x2cc...d23f1 |
Mar 27 08:32 PM | Sell | $1.00 | 142.68K | 6.09 | 891.27K | $6.09 | 0x2cc...d23f1 |
Mar 26 08:25 AM | Buy | $1.00 | 152.97K | 0.0160 | 2.47K | $0.0160 | 0x300...b3ef7 |
Mar 26 08:25 AM | Buy | $1.01 | 152.94K | 2.03 | 309.25K | $2.04 | 0x300...b3ef7 |
Mar 25 08:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082037 | $0.00 | 0x86b...3a481 |
Mar 25 08:25 PM | Sell | $1.00 | 149.36K | 0.9904 | 147.28K | $0.9904 | 0x86b...3a481 |
Mar 25 08:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.062545 | $0.00 | 0x008...43f14 |
Mar 25 08:20 PM | Sell | $1.00 | 151.08K | 0.9917 | 149.18K | $0.9918 | 0x008...43f14 |
Mar 25 07:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.043181 | $0.00 | 0xb9e...ed876 |
Mar 25 07:35 PM | Sell | $1.00 | 152.82K | 2.19 | 335.89K | $2.19 | 0xb9e...ed876 |
Mar 24 06:29 PM | Buy | $0.00 | 0.00 | 0.00 | 0.023976 | $0.00 | 0x22f...e775c |
Mar 24 06:29 PM | Sell | $1.00 | 156.79K | 5.00 | 798.84K | $5.00 | 0x22f...e775c |
Mar 23 04:05 PM | Buy | $1.00 | 166.44K | 0.052000 | 0.4969 | $0.052001 | 0xdec...51f77 |
Mar 23 04:05 PM | Sell | $1.00 | 166.44K | 10.99 | 1.94M | $10.99 | 0xdec...51f77 |
Mar 22 07:27 AM | Buy | $1.00 | 191.02K | 0.033260 | 62.94 | $0.033261 | 0x486...89b8e |
Mar 22 07:27 AM | Sell | $1.00 | 191.02K | 2.47 | 473.83K | $2.47 | 0x486...89b8e |
Mar 22 07:19 AM | Buy | $1.00 | 197.24K | 0.0367 | 7.32K | $0.0367 | 0xa8f...73531 |
Mar 22 07:19 AM | Buy | $1.00 | 197.14K | 4.75 | 917.16K | $4.75 | 0xa8f...73531 |