zoratv/USDC Pool
The live zoratv/USDC price today is $0.034185, with a 24-hour trading volume of $0.6608. This pair has changed -7.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034185
- 24h Volume
- $0.6608
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6608
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.69%
Tokens in this pool
zoratv (zoratv) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading zoratv (zoratv)
zoratv/zorbit on Uniswap V4zoratv/bored on Uniswap V4zoratv/WETH on Uniswap V3zoratv/USDC on Uniswap V4zoratv/USDC on Uniswap V4Recent Transactions
- : -1.9840287316333193e+21 zoratv for 232029 USDC
- : -194019398279710050000 zoratv for 23570 USDC
- : -106566504424616360000 zoratv for 13015 USDC
- : -91137204953006700000 zoratv for 11170 USDC
- : -45651040053963750000 zoratv for 5609 USDC
- : -92297033254719470000 zoratv for 11368 USDC
- : -70795848277931940000 zoratv for 8745 USDC
- : -46186677243686040000 zoratv for 5717 USDC
- : -39548312781393930000 zoratv for 4903 USDC
- : -68855846574702530000 zoratv for 8553 USDC
zoratv / USDC
zoratv/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | zoratv | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:19 AM | Sell | $0.034185 | 0.034185 | 1.98K | 0.2320 | $0.8302 | 0x3b2...d604e |
Mar 27 05:07 AM | Sell | $0.034485 | 0.034484 | 194.02 | 0.0236 | $0.0870 | 0xf3a...4d62b |
Mar 26 05:16 PM | Sell | $0.034516 | 0.034516 | 106.57 | 0.0130 | $0.0481 | 0x354...07ca6 |
Mar 26 01:51 PM | Sell | $0.034533 | 0.034533 | 91.14 | 0.0112 | $0.0413 | 0x322...998a3 |
Mar 26 12:19 PM | Sell | $0.034548 | 0.034548 | 45.65 | 0.025609 | $0.0208 | 0xd70...36d24 |
Mar 25 05:22 AM | Sell | $0.034555 | 0.034555 | 92.30 | 0.0114 | $0.0420 | 0x2ca...bd7a6 |
Mar 25 01:47 AM | Sell | $0.034570 | 0.034570 | 70.80 | 0.028745 | $0.0324 | 0x4bd...62b5f |
Mar 24 11:13 PM | Sell | $0.034582 | 0.034582 | 46.19 | 0.025717 | $0.0212 | 0xda2...e9bf2 |
Mar 24 04:02 PM | Sell | $0.034589 | 0.034589 | 39.55 | 0.024903 | $0.0181 | 0x433...b208c |
Mar 24 01:11 PM | Sell | $0.034596 | 0.034596 | 68.86 | 0.028553 | $0.0316 | 0x8b6...eae1c |
Mar 24 07:21 AM | Sell | $0.034607 | 0.034607 | 59.66 | 0.027428 | $0.0275 | 0x260...36c1b |
Mar 23 06:55 AM | Sell | $0.034617 | 0.034617 | 510.26 | 0.0642 | $0.2356 | 0xb14...b4d4c |
Mar 22 05:47 PM | Sell | $0.034703 | 0.034703 | 244.01 | 0.0311 | $0.1147 | 0x3b4...ac40b |
Mar 22 11:39 AM | Sell | $0.034745 | 0.034745 | 200.53 | 0.0258 | $0.0951 | 0xa1f...457fd |
Mar 21 01:03 PM | Sell | $0.034780 | 0.034780 | 44.08 | 0.025693 | $0.0211 | 0xc6f...a6fce |
Mar 21 12:13 PM | Sell | $0.034789 | 0.034788 | 64.02 | 0.028284 | $0.0307 | 0xbbe...57741 |
