WETH/THINK Pool
The live WETH/THINK price today is $2.18K, with a 24-hour trading volume of $201.95. This pair has changed 2.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $201.95
- 24h Buy Volume
- $176.95
- 24h Sell Volume
- $25.01
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 111
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.06%
- 24 Hours
- 2.00%
Tokens in this pool
Wrapped Ether (WETH) Thoughtcoin (THINK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 322784265539729 WETH for -1.376071917829692e+24 THINK
- : 5155799103 WETH for -21979390263165424000 THINK
- : -329338023952096 WETH for 1.376071917829692e+24 THINK
- : 1290012341292 WETH for -5.499610217209509e+21 THINK
- : 322784265539738 WETH for -1.3760722697663896e+24 THINK
- : 5155799103 WETH for -21979395884495905000 THINK
- : -329338023952096 WETH for 1.3760722697663896e+24 THINK
- : 1290012341288 WETH for -5.499611623760199e+21 THINK
- : 322784265539746 WETH for -1.3760726217032221e+24 THINK
- : 5155799103 WETH for -21979401505828540000 THINK
WETH / THINK
WETH/THINK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THINK) | WETH | THINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:25 PM | Buy | $2.18K | 4.22B | 0.033228 | 1.38M | $0.7043 | 0x5e5...f0162 |
Mar 25 02:25 PM | Buy | $2.18K | 4.22B | 0.085156 | 21.98 | $0.041125 | 0x5e5...f0162 |
Mar 25 02:25 PM | Sell | $2.18K | 4.22B | 0.033294 | 1.38M | $0.7179 | 0xc12...7a402 |
Mar 25 02:25 PM | Buy | $2.18K | 4.22B | 0.051291 | 5.50K | $0.022813 | 0xc12...7a402 |
Mar 25 02:02 PM | Buy | $2.18K | 4.22B | 0.033228 | 1.38M | $0.7052 | 0xb53...23c1e |
Mar 25 02:02 PM | Buy | $2.18K | 4.22B | 0.085156 | 21.98 | $0.041127 | 0xb53...23c1e |
Mar 25 02:02 PM | Sell | $2.19K | 4.22B | 0.033294 | 1.38M | $0.7196 | 0x733...99f9a |
Mar 25 02:02 PM | Buy | $2.19K | 4.22B | 0.051291 | 5.50K | $0.022819 | 0x733...99f9a |
Mar 25 01:05 PM | Buy | $2.18K | 4.22B | 0.033228 | 1.38M | $0.7053 | 0x4ec...6eba8 |
Mar 25 01:05 PM | Buy | $2.18K | 4.22B | 0.085156 | 21.98 | $0.041127 | 0x4ec...6eba8 |
Mar 25 01:05 PM | Sell | $2.19K | 4.22B | 0.033294 | 1.38M | $0.7197 | 0xe94...2094e |
Mar 25 01:05 PM | Buy | $2.19K | 4.22B | 0.051291 | 5.50K | $0.022820 | 0xe94...2094e |
Mar 25 01:04 PM | Buy | $2.19K | 4.22B | 0.033228 | 1.38M | $0.7053 | 0x093...33d1e |
Mar 25 01:04 PM | Buy | $2.19K | 4.22B | 0.085156 | 21.98 | $0.041127 | 0x093...33d1e |
Mar 25 01:04 PM | Sell | $2.19K | 4.22B | 0.033294 | 1.38M | $0.7196 | 0xeea...e4c07 |
Mar 25 01:04 PM | Buy | $2.19K | 4.22B | 0.051291 | 5.50K | $0.022819 | 0xeea...e4c07 |
Mar 25 12:32 PM | Buy | $2.17K | 4.22B | 0.033228 | 1.38M | $0.6997 | 0xaef...ca9be |
Mar 25 12:32 PM | Buy | $2.17K | 4.22B | 0.085156 | 21.98 | $0.041118 | 0xaef...ca9be |
Mar 25 12:32 PM | Sell | $2.17K | 4.22B | 0.033294 | 1.38M | $0.7139 | 0xc2f...8bf2a |
Mar 25 12:32 PM | Buy | $2.17K | 4.22B | 0.051291 | 5.50K | $0.022797 | 0xc2f...8bf2a |
