OPENX/BASEDREVEAL Pool
The live OPENX/BASEDREVEAL price today is $0.0369, with a 24-hour trading volume of $103.50. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0369
- 24h Volume
- $103.50
- 24h Buy Volume
- $52.13
- 24h Sell Volume
- $51.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- 0.86%
Tokens in this pool
OpenxAI (OPENX) BasedReveal (BASEDREVEAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 415842384536781200000 OPENX for -3.757416634550435e+21 BASEDREVEAL
- : 311279141047682330000 OPENX for -2.8414032593360865e+21 BASEDREVEAL
- : 279083556896961860000 OPENX for -2.568769613928595e+21 BASEDREVEAL
- : -334782544152358600000 OPENX for 3.141393322791955e+21 BASEDREVEAL
- : -864958178587257600000 OPENX for 7.979585873663254e+21 BASEDREVEAL
- : -165997281120796500000 OPENX for 1.5092869418085675e+21 BASEDREVEAL
- : 412476624855598240000 OPENX for -3.6882483569478085e+21 BASEDREVEAL
- : -89371565735896470000 OPENX for 819018469499295500000 BASEDREVEAL
- : 342960873584388200000 OPENX for -3.091304865774277e+21 BASEDREVEAL
- : 349513187089980300000 OPENX for -3.1810340875744665e+21 BASEDREVEAL
OPENX / BASEDREVEAL
OPENX/BASEDREVEAL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BASEDREVEAL) | OPENX | BASEDREVEAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:28 PM | Buy | $0.0369 | 9.07 | 415.84 | 3.76K | $15.33 | 0xfd5...1ef57 |
Mar 16 01:13 PM | Buy | $0.0374 | 9.18 | 311.28 | 2.84K | $11.63 | 0x8bf...518db |
Mar 16 01:07 PM | Buy | $0.0373 | 9.26 | 279.08 | 2.57K | $10.42 | 0x0b6...24bad |
Mar 16 01:06 PM | Sell | $0.0388 | 9.33 | 334.78 | 3.14K | $12.97 | 0x457...5254f |
Mar 16 01:06 PM | Sell | $0.0384 | 9.25 | 864.96 | 7.98K | $33.20 | 0x0d9...39ad4 |
Mar 16 01:05 PM | Sell | $0.0374 | 9.02 | 166.00 | 1.51K | $6.22 | 0x842...6f78a |
Mar 16 07:57 AM | Buy | $0.0366 | 8.98 | 412.48 | 3.69K | $15.08 | 0x559...e740a |
Mar 15 04:09 PM | Sell | $0.0343 | 9.08 | 89.37 | 819.02 | $3.07 | 0x3f9...0a53a |
Mar 15 08:43 AM | Buy | $0.0335 | 9.06 | 342.96 | 3.09K | $11.49 | 0x658...81dbd |
Mar 15 08:14 AM | Buy | $0.0328 | 9.15 | 349.51 | 3.18K | $11.47 | 0xb38...e6d3e |
Mar 15 08:12 AM | Buy | $0.0332 | 9.24 | 53.39 | 488.69 | $1.77 | 0x714...524dc |
Mar 15 08:10 AM | Buy | $0.0334 | 9.25 | 223.39 | 2.05K | $7.46 | 0x053...a8b82 |
Mar 15 08:05 AM | Buy | $0.0340 | 9.31 | 87.62 | 808.65 | $2.98 | 0x009...b969a |
Mar 15 07:59 AM | Buy | $0.0339 | 9.33 | 57.15 | 528.53 | $1.94 | 0xb75...7765b |
Mar 15 07:53 AM | Buy | $0.0340 | 9.35 | 125.57 | 1.16K | $4.27 | 0xe0b...1dc2b |
Mar 15 07:51 AM | Sell | $0.0355 | 9.38 | 102.84 | 973.22 | $3.66 | 0x2f7...1ae50 |
Mar 15 07:51 AM | Sell | $0.0354 | 9.35 | 126.03 | 1.19K | $4.47 | 0xcc7...17aa3 |
Mar 15 07:51 AM | Sell | $0.0353 | 9.32 | 125.96 | 1.18K | $4.45 | 0x169...55fde |
Mar 15 07:51 AM | Sell | $0.0352 | 9.29 | 616.46 | 5.73K | $21.69 | 0xccc...55c31 |
Mar 15 07:43 AM | Sell | $0.0346 | 9.13 | 412.04 | 3.78K | $14.25 | 0xac9...dee22 |