ZORA/banklesshq Pool
The live ZORA/banklesshq price today is $0.0147, with a 24-hour trading volume of $0.1565. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.1565
- 24h Buy Volume
- $0.1565
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Zora (ZORA) banklesshq (banklesshq)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/CLAWBROther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/benjitaylor on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/ugorreser on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 77403907261930370 ZORA for -118482577461937030000 banklesshq
- : 9669108853452798000 ZORA for -1.4799830308928981e+22 banklesshq
- : 6854944465193318 ZORA for -10491873813146884000 banklesshq
- : 804772470551198600 ZORA for -1.2317439960688852e+21 banklesshq
- : 52099315733566200 ZORA for -79740230574475580000 banklesshq
- : 5651851037014430000 ZORA for -8.650151152136061e+21 banklesshq
- : 860778786414495900 ZORA for -1.3173776696733857e+21 banklesshq
- : 107534660625845420000 ZORA for -1.6448645770140976e+23 banklesshq
- : 121502424812844850 ZORA for -185751007763458980000 banklesshq
- : 15187368431640090000 ZORA for -2.321642213170739e+22 banklesshq
ZORA / banklesshq
ZORA/banklesshq Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (banklesshq) | ZORA | banklesshq | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:18 PM | Buy | $0.0147 | 1.52K | 0.0774 | 118.48 | $0.021142 | 0xa76...be0d8 |
Mar 27 11:18 PM | Buy | $0.0147 | 1.52K | 9.67 | 14.80K | $0.1426 | 0xa76...be0d8 |
Mar 27 08:45 PM | Buy | $0.0148 | 1.52K | 0.026855 | 10.49 | $0.031012 | 0x4ec...e4dbe |
Mar 27 08:45 PM | Buy | $0.0148 | 1.52K | 0.8048 | 1.23K | $0.0119 | 0x4ec...e4dbe |
Mar 26 02:26 PM | Buy | $0.0157 | 1.52K | 0.0521 | 79.74 | $0.038155 | 0x4de...07c04 |
Mar 26 02:26 PM | Buy | $0.0157 | 1.52K | 5.65 | 8.65K | $0.0885 | 0x4de...07c04 |
Mar 26 07:12 AM | Buy | $0.0159 | 1.52K | 0.8608 | 1.32K | $0.0137 | 0xb3f...81090 |
Mar 26 07:12 AM | Buy | $0.0159 | 1.52K | 107.53 | 164.49K | $1.72 | 0xb3f...81090 |
Mar 26 06:18 AM | Buy | $0.0160 | 1.51K | 0.1215 | 185.75 | $0.021943 | 0xb6c...ce561 |
Mar 26 06:18 AM | Buy | $0.0160 | 1.51K | 15.19 | 23.22K | $0.2428 | 0xb6c...ce561 |
Mar 25 10:31 PM | Buy | $0.0163 | 1.51K | 0.021606 | 2.45 | $0.042619 | 0xbbf...7ea29 |
Mar 25 10:31 PM | Buy | $0.0163 | 1.51K | 0.1973 | 301.52 | $0.023217 | 0xbbf...7ea29 |
Mar 25 05:49 AM | Buy | $0.0160 | 1.51K | 0.023410 | 5.21 | $0.045463 | 0xe35...e6f60 |
Mar 25 05:49 AM | Buy | $0.0160 | 1.51K | 0.4247 | 649.17 | $0.026806 | 0xe35...e6f60 |
Mar 23 10:28 PM | Buy | $0.0161 | 1.51K | 0.021461 | 2.23 | $0.042350 | 0x1c3...4e16e |
Mar 23 10:28 PM | Buy | $0.0161 | 1.51K | 0.1422 | 217.29 | $0.022288 | 0x1c3...4e16e |
Mar 22 12:49 PM | Buy | $0.0162 | 1.51K | 0.0403 | 61.67 | $0.036523 | 0x034...dbd86 |
Mar 22 12:49 PM | Buy | $0.0162 | 1.51K | 0.1696 | 259.23 | $0.022742 | 0x034...dbd86 |
Mar 22 08:24 AM | Buy | $0.0162 | 1.51K | 4.87 | 7.45K | $0.0790 | 0xf30...b5a4c |
Mar 22 08:24 AM | Buy | $0.0162 | 1.51K | 611.15 | 931.26K | $9.90 | 0xf30...b5a4c |
Mar 21 08:56 AM | Buy | $0.0168 | 1.50K | 0.023288 | 4.99 | $0.045517 | 0x885...d423d |
Mar 21 08:56 AM | Buy | $0.0168 | 1.50K | 0.4094 | 621.99 | $0.026871 | 0x885...d423d |