ZORA/dexcheckerai Pool
The live ZORA/dexcheckerai price today is $0.0163, with a 24-hour trading volume of $171.01. This pair has changed 3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $171.01
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $168.56
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 37
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 3.01%
Tokens in this pool
Zora (ZORA) dexcheckerai (dexcheckerai)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 562514698842062340 ZORA for -318053225884155500000 dexcheckerai
- : 383382183306471 ZORA for -216769249593701600 dexcheckerai
- : -71738247816199040000 ZORA for 3.975665323551944e+22 dexcheckerai
- : 48956856178389120 ZORA for -27683760607054406000 dexcheckerai
- : 5121735280823715000 ZORA for -2.896189824321241e+21 dexcheckerai
- : 967773598133173000 ZORA for -547244871575027450000 dexcheckerai
- : 162836572628437020 ZORA for -92078771928022240000 dexcheckerai
- : -123416829216649660000 ZORA for 6.840560894687843e+22 dexcheckerai
- : 20769512828567208000 ZORA for -1.1746432133021928e+22 dexcheckerai
- : 23014103370466000 ZORA for -13015684529562663000 dexcheckerai
ZORA / dexcheckerai
ZORA/dexcheckerai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckerai) | ZORA | dexcheckerai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:30 PM | Buy | $0.0163 | 559.76 | 0.5625 | 318.05 | $0.029180 | 0xac0...49e96 |
Mar 25 01:30 PM | Buy | $0.0163 | 559.76 | 0.033834 | 0.2168 | $0.056257 | 0xac0...49e96 |
Mar 25 01:30 PM | Sell | $0.0163 | 559.76 | 71.74 | 39.76K | $1.17 | 0xac0...49e96 |
Mar 25 01:25 PM | Buy | $0.0164 | 559.82 | 0.0490 | 27.68 | $0.038007 | 0xef2...b8af4 |
Mar 25 01:25 PM | Buy | $0.0164 | 559.82 | 5.12 | 2.90K | $0.0838 | 0xef2...b8af4 |
Mar 25 01:02 PM | Buy | $0.0162 | 559.81 | 0.9678 | 547.24 | $0.0157 | 0xa33...cb184 |
Mar 25 01:02 PM | Buy | $0.0162 | 559.81 | 0.1628 | 92.08 | $0.022639 | 0xa33...cb184 |
Mar 25 01:02 PM | Sell | $0.0162 | 559.81 | 123.42 | 68.41K | $2.00 | 0xa33...cb184 |
Mar 25 11:02 AM | Buy | $0.0162 | 559.91 | 20.77 | 11.75K | $0.3362 | 0x7f1...cfc9b |
Mar 25 11:02 AM | Buy | $0.0162 | 559.90 | 0.0230 | 13.02 | $0.033726 | 0x7f1...cfc9b |
Mar 25 11:02 AM | Sell | $0.0162 | 559.90 | 2.64K | 1.47M | $42.80 | 0x7f1...cfc9b |
Mar 25 10:45 AM | Buy | $0.0162 | 562.08 | 2.91 | 1.65K | $0.0471 | 0x689...96841 |
Mar 25 10:45 AM | Buy | $0.0162 | 562.08 | 0.0223 | 12.66 | $0.033616 | 0x689...96841 |
Mar 25 10:45 AM | Sell | $0.0162 | 562.08 | 370.45 | 206.20K | $6.00 | 0x689...96841 |
Mar 25 10:02 AM | Buy | $0.0162 | 562.39 | 2.83 | 1.61K | $0.0459 | 0xedb...e3598 |
Mar 25 10:02 AM | Buy | $0.0162 | 562.38 | 0.0143 | 8.13 | $0.032316 | 0xedb...e3598 |
Mar 25 10:02 AM | Sell | $0.0162 | 562.38 | 361.17 | 201.14K | $5.85 | 0xedb...e3598 |
Mar 25 04:29 AM | Buy | $0.0160 | 562.68 | 1.81 | 1.03K | $0.0290 | 0x99d...c8ab6 |
Mar 25 04:29 AM | Buy | $0.0160 | 562.68 | 0.0141 | 8.01 | $0.032256 | 0x99d...c8ab6 |
Mar 25 04:29 AM | Sell | $0.0160 | 562.68 | 231.01 | 128.71K | $3.69 | 0x99d...c8ab6 |
