WETH/KOMPETE Pool
The live WETH/KOMPETE price today is $2.18K, with a 24-hour trading volume of $87.70. This pair has changed 1.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $87.70
- 24h Buy Volume
- $43.30
- 24h Sell Volume
- $44.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped Ether (WETH) KOMPETE Token (KOMPETE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1745923550437500 WETH for -26911008821727 KOMPETE
- : -6163370104609179 WETH for 96890310000000 KOMPETE
- : 18382624428306810 WETH for -283535811523125 KOMPETE
- : -4760022709365668 WETH for 75000000000000 KOMPETE
- : -9531278408500420 WETH for 149985000000000 KOMPETE
- : 39000000000000000 WETH for -603064555081518 KOMPETE
- : 5005473144465108 WETH for -77703420808447 KOMPETE
- : -4797769740867103 WETH for 75992400000000 KOMPETE
- : 14000000000000000 WETH for -217511773736161 KOMPETE
- : -4412098647597046 WETH for 70000000000000 KOMPETE
WETH / KOMPETE
WETH/KOMPETE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KOMPETE) | WETH | KOMPETE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:53 PM | Buy | $2.18K | 1.56M | 0.021746 | 2.69K | $3.80 | 0x0fe...8e450 |
Mar 25 11:44 AM | Sell | $2.19K | 1.56M | 0.026164 | 9.69K | $13.51 | 0x618...d49d1 |
Mar 25 03:38 AM | Buy | $2.16K | 1.56M | 0.0184 | 28.35K | $39.68 | 0x672...b75a5 |
Mar 25 02:54 AM | Sell | $2.16K | 1.56M | 0.024761 | 7.50K | $10.27 | 0x2ed...cdffc |
Mar 24 09:28 PM | Sell | $2.14K | 1.56M | 0.029532 | 15.00K | $20.42 | 0x926...f13b4 |
Mar 24 05:34 AM | Buy | $2.13K | 1.56M | 0.0390 | 60.31K | $83.07 | 0xa79...ad564 |
Mar 24 04:13 AM | Buy | $2.14K | 1.57M | 0.025006 | 7.77K | $10.74 | 0xc38...6e74d |
Mar 24 12:52 AM | Sell | $2.14K | 1.57M | 0.024798 | 7.60K | $10.28 | 0x809...f324e |
Mar 24 12:20 AM | Buy | $2.14K | 1.57M | 0.0140 | 21.75K | $29.97 | 0x3aa...6690e |
Mar 23 11:55 PM | Sell | $2.15K | 1.57M | 0.024413 | 7.00K | $9.48 | 0x628...b44cd |
Mar 23 09:57 PM | Buy | $2.16K | 1.57M | 0.024796 | 7.46K | $10.36 | 0x85f...19311 |
Mar 23 08:42 PM | Sell | $2.16K | 1.57M | 0.021899 | 3.01K | $4.11 | 0xc8d...c0178 |
Mar 23 07:50 PM | Sell | $2.16K | 1.57M | 0.032830 | 448.92 | $0.6111 | 0xd69...6e799 |
Mar 23 07:17 PM | Sell | $2.16K | 1.57M | 0.0321 | 50.86K | $69.52 | 0x687...98ac9 |
Mar 23 05:45 PM | Sell | $2.15K | 1.56M | 0.0263 | 41.40K | $56.46 | 0x4a0...e9959 |
Mar 23 01:51 PM | Buy | $2.18K | 1.55M | 0.024582 | 7.05K | $10.00 | 0x171...783e7 |
Mar 23 11:16 AM | Sell | $2.17K | 1.56M | 0.031553 | 243.99 | $0.3368 | 0xfab...c3882 |
Mar 23 11:09 AM | Sell | $2.12K | 1.56M | 0.0176 | 27.64K | $37.28 | 0xed7...094fa |
Mar 23 07:21 AM | Sell | $2.03K | 1.55M | 0.024572 | 7.16K | $9.29 | 0xdc0...318b0 |
Mar 23 04:47 AM | Buy | $2.06K | 1.55M | 0.024961 | 7.61K | $10.20 | 0x70d...c68eb |
