ETH/USDC Pool
The live ETH/USDC price today is $2.06K, with a 24-hour trading volume of $1.13. This pair has changed -1.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.5169
- 24h Sell Volume
- $0.6160
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- -1.93%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.10K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on April 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 2061.89881535947 USDC ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : -80000000000000 ETH for 165853 USDC
- : -18892800000000 ETH for 39457 USDC
- : 90554926688928 ETH for -188304 USDC
- : -60000000000000 ETH for 124358 USDC
- : -11996692159868 ETH for 24998 USDC
- : 48086586007125 ETH for -100032 USDC
- : -57952275184990 ETH for 120523 USDC
- : -67656721256062 ETH for 142031 USDC
- : 108923380637974 ETH for -228187 USDC
- : -27365598216631 ETH for 56923 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:38 AM | Sell | $2.06K | 2.06K | 0.048000 | 0.1659 | $0.1648 | 0xb56...de935 |
Feb 15 07:12 AM | Sell | $2.08K | 2.09K | 0.041890 | 0.0395 | $0.0394 | 0xf5c...1ae89 |
Feb 15 05:34 AM | Buy | $2.09K | 2.09K | 0.049056 | 0.1883 | $0.1893 | 0x6be...98ef8 |
Feb 15 01:53 AM | Sell | $2.06K | 2.06K | 0.046000 | 0.1244 | $0.1236 | 0x1fd...437ff |
Feb 15 12:29 AM | Sell | $2.08K | 2.08K | 0.041200 | 0.0250 | $0.0250 | 0x930...aed4c |
Feb 14 09:00 PM | Buy | $2.09K | 2.09K | 0.044809 | 0.1000 | $0.1004 | 0xb67...31498 |
Feb 14 01:09 PM | Sell | $2.07K | 2.07K | 0.045796 | 0.1205 | $0.1199 | 0x4fb...dac6e |
Feb 14 11:59 AM | Sell | $2.10K | 2.09K | 0.046766 | 0.1420 | $0.1420 | 0x984...12f8c |
Feb 14 11:43 AM | Buy | $2.10K | 2.11K | 0.031090 | 0.2282 | $0.2288 | 0xdd4...87bdf |
Feb 14 09:42 AM | Sell | $2.08K | 2.08K | 0.042737 | 0.0569 | $0.0569 | 0x8d7...13f31 |
Feb 14 09:17 AM | Sell | $2.08K | 2.09K | 0.041012 | 0.0211 | $0.0210 | 0x71a...e58bd |
Feb 14 09:13 AM | Sell | $2.08K | 2.09K | 0.053042 | 0.026350 | $0.026336 | 0xe8c...f64c0 |
Feb 14 08:45 AM | Buy | $2.08K | 2.09K | 0.031261 | 0.2611 | $0.2617 | 0x1bd...4ee17 |
Feb 14 08:12 AM | Buy | $2.07K | 2.05K | 0.053275 | 0.026718 | $0.026787 | 0x016...7bc85 |
Feb 14 12:03 AM | Sell | $2.05K | 2.05K | 0.041237 | 0.0254 | $0.0253 | 0xccf...351d1 |
Feb 13 10:57 PM | Sell | $2.05K | 2.05K | 0.055627 | 0.0116 | $0.0115 | 0x00e...07b33 |
Feb 13 09:14 PM | Buy | $2.06K | 2.06K | 0.042966 | 0.0609 | $0.0610 | 0x6d1...a7039 |
Feb 13 09:01 PM | Sell | $2.04K | 2.05K | 0.044291 | 0.0880 | $0.0877 | 0x949...17834 |
Feb 13 04:28 PM | Buy | $2.05K | 2.06K | 0.032009 | 0.4076 | $0.4116 | 0x435...d4b89 |
Feb 13 03:57 PM | Sell | $2.03K | 2.00K | 0.032500 | 0.5088 | $0.5075 | 0x737...18830 |
