WETH/PGA Pool
The live WETH/PGA price today is $2.19K, with a 24-hour trading volume of $0.8709. This pair has changed 2.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.8709
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8709
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped Ether (WETH) Pingu Airdrop (PGA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -173873308956645 WETH for 35741650076565756 PGA
- : -164041657038027 WETH for 33230923129178860 PGA
- : -63138650353905 WETH for 12665839775918192 PGA
- : 173454552858624 WETH for -34751127295139544 PGA
- : -576172369590563 WETH for 114157216251779300 PGA
- : 199948442199350 WETH for -38748010582439200 PGA
- : 300256155009024 WETH for -59435501111472344 PGA
WETH / PGA
WETH/PGA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PGA) | WETH | PGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:35 AM | Sell | $2.19K | 206.50 | 0.031739 | 0.0357 | $0.3814 | 0x408...93841 |
Mar 25 07:06 AM | Sell | $2.17K | 203.40 | 0.031641 | 0.0332 | $0.3553 | 0xc1c...c9c08 |
Mar 25 03:20 AM | Sell | $2.15K | 200.54 | 0.046314 | 0.0127 | $0.1357 | 0x979...e1f7a |
Mar 24 05:37 PM | Buy | $2.11K | 199.46 | 0.031735 | 0.0348 | $0.3660 | 0x280...f597b |
Mar 23 11:20 AM | Sell | $2.17K | 202.45 | 0.035762 | 0.1142 | $1.25 | 0x10b...4dfc6 |
Mar 22 08:03 AM | Buy | $2.09K | 192.74 | 0.032000 | 0.0387 | $0.4170 | 0x34c...630fb |
Mar 19 12:54 PM | Buy | $2.13K | 196.02 | 0.033003 | 0.0594 | $0.6403 | 0xd96...e84f7 |
