ZORA/zvsxw Pool
The live ZORA/zvsxw price today is $0.0217, with a 24-hour trading volume of $15.75K. This pair has changed 3.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $15.75K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $8.86K
- Liquidity
- No data
- 24h Transactions
- 738
- 24h Buys
- 553
- 24h Sells
- 185
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.04%
- 6 Hours
- -0.15%
- 24 Hours
- 3.75%
Tokens in this pool
Zora (ZORA) zvsxw (zvsxw)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zvsxw?
The 24-hour high price of ZORA/zvsxw is $0.0218 and the 24-hour low price is $0.0207.
What is the liquidity of ZORA/zvsxw today?
The total liquidity in the ZORA/zvsxw pool on Uniswap V4 is No data.
When was the ZORA/zvsxw pool created?
The ZORA/zvsxw pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to zvsxw?
1 ZORA = 389.89336441249577 zvsxw ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.014259 ZORA.
Recent Transactions
- : 7901449435983696000 ZORA for -3.1118556228257605e+21 zvsxw
- : 527005001462573900 ZORA for -207551322680295650000 zvsxw
- : -940897836157809500000 ZORA for 3.633575192031434e+23 zvsxw
- : 66898134729390790000 ZORA for -2.637125593101383e+22 zvsxw
- : 8.449960966116423e+21 ZORA for -3.31634640721804e+24 zvsxw
- : 64955464332436360000 ZORA for -2.538629847307515e+22 zvsxw
- : 3779451860273426400 ZORA for -1.477063926135073e+21 zvsxw
- : 94719701835994060 ZORA for -37017752804394435000 zvsxw
- : -470653137937352900000 ZORA for 1.803145032608761e+23 zvsxw
- : 11910197274526337000 ZORA for -4.65656401837226e+21 zvsxw
| Date | Type | Price (USD) | Price (zvsxw) | ZORA | zvsxw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:22 AM | Buy | $0.0217 | 389.90 | 7.90 | 3.11K | $0.1717 | 0x7df...e0ad4 |
Feb 14 01:22 AM | Buy | $0.0217 | 389.89 | 0.5270 | 207.55 | $0.0115 | 0x7df...e0ad4 |
Feb 14 01:22 AM | Sell | $0.0217 | 389.89 | 940.90 | 363.36K | $20.45 | 0x7df...e0ad4 |
Feb 14 01:21 AM | Buy | $0.0217 | 390.27 | 66.90 | 26.37K | $1.45 | 0x4d5...05bbc |
Feb 14 01:21 AM | Buy | $0.0217 | 390.24 | 8.45K | 3.32M | $183.65 | 0x4d5...05bbc |
Feb 14 01:21 AM | Buy | $0.0217 | 386.93 | 64.96 | 25.39K | $1.41 | 0x4d5...05bbc |
Feb 14 01:21 AM | Buy | $0.0217 | 386.91 | 3.78 | 1.48K | $0.0821 | 0xaf8...712f3 |
Feb 14 01:21 AM | Buy | $0.0217 | 386.91 | 0.0947 | 37.02 | $0.022059 | 0xaf8...712f3 |
Feb 14 01:21 AM | Sell | $0.0217 | 386.91 | 470.65 | 180.31K | $10.23 | 0xaf8...712f3 |
Feb 14 01:21 AM | Buy | $0.0217 | 387.07 | 11.91 | 4.66K | $0.2588 | 0xa3b...70e81 |
Feb 14 01:21 AM | Buy | $0.0217 | 387.06 | 1.47K | 574.08K | $31.93 | 0xa3b...70e81 |
Feb 14 01:21 AM | Buy | $0.0217 | 386.56 | 11.97 | 4.67K | $0.2602 | 0xa3b...70e81 |
Feb 14 01:21 AM | Buy | $0.0217 | 386.55 | 17.94 | 7.00K | $0.3898 | 0xaaf...0ee7b |
Feb 14 01:21 AM | Buy | $0.0217 | 386.55 | 2.23K | 868.46K | $48.38 | 0xaaf...0ee7b |
Feb 14 01:21 AM | Buy | $0.0217 | 385.79 | 17.54 | 6.84K | $0.3812 | 0xaaf...0ee7b |
Feb 14 01:20 AM | Buy | $0.0217 | 385.78 | 14.69 | 5.72K | $0.3191 | 0x77c...3ccf7 |
Feb 14 01:20 AM | Buy | $0.0217 | 385.78 | 0.0536 | 20.89 | $0.021166 | 0x77c...3ccf7 |
Feb 14 01:20 AM | Sell | $0.0217 | 385.78 | 1.88K | 719.68K | $40.91 | 0x77c...3ccf7 |
Feb 14 01:20 AM | Buy | $0.0217 | 386.41 | 6.65 | 2.60K | $0.1446 | 0x862...7b836 |
Feb 14 01:20 AM | Buy | $0.0217 | 386.41 | 0.0806 | 31.46 | $0.021753 | 0x862...7b836 |
