ZORA/zorhole Pool
The live ZORA/zorhole price today is $0.0141, with a 24-hour trading volume of $28.98. This pair has changed -0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $28.98
- 24h Buy Volume
- $7.33
- 24h Sell Volume
- $21.65
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 29
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- -0.85%
Tokens in this pool
Zora (ZORA) zorhole (zorhole)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 128707583493303120 ZORA for -1.0574362112057254e+21 zorhole
- : 6448426732830090000 ZORA for -5.286047690872437e+22 zorhole
- : 1062443784587991 ZORA for -8690193206795386000 zorhole
- : 51825614565181940 ZORA for -423896781946217400000 zorhole
- : 1294897735740766 ZORA for -10591153996754696000 zorhole
- : 53189326311867576 ZORA for -435035053487620160000 zorhole
- : 11553777702694890 ZORA for -94496169788950760000 zorhole
- : -7062016474512337000 ZORA for 5.447206082671963e+22 zorhole
- : 575086151276394430 ZORA for -4.724572260834496e+21 zorhole
- : 29038537042988503000 ZORA for -2.3617907605839395e+23 zorhole
ZORA / zorhole
ZORA/zorhole Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorhole) | ZORA | zorhole | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:06 PM | Buy | $0.0141 | 7.97K | 0.1287 | 1.06K | $0.021814 | 0xddd...62e57 |
Apr 1 08:06 PM | Buy | $0.0141 | 7.97K | 6.45 | 52.86K | $0.0909 | 0xddd...62e57 |
Apr 1 08:06 PM | Buy | $0.0141 | 7.93K | 0.021063 | 8.69 | $0.041497 | 0xddd...62e57 |
Apr 1 08:06 PM | Buy | $0.0141 | 7.93K | 0.0518 | 423.90 | $0.037302 | 0xddd...62e57 |
Apr 1 08:02 PM | Buy | $0.0141 | 7.93K | 0.021295 | 10.59 | $0.041827 | 0x90e...54239 |
Apr 1 08:02 PM | Buy | $0.0141 | 7.93K | 0.0532 | 435.04 | $0.037504 | 0x90e...54239 |
Apr 1 08:02 PM | Buy | $0.0141 | 7.93K | 0.0116 | 94.50 | $0.031630 | 0x90e...54239 |
Apr 1 08:02 PM | Sell | $0.0141 | 7.93K | 7.06 | 54.47K | $0.0996 | 0x90e...54239 |
Apr 1 08:00 PM | Buy | $0.0141 | 7.97K | 0.5751 | 4.72K | $0.028135 | 0xf02...068c0 |
Apr 1 08:00 PM | Buy | $0.0141 | 7.97K | 29.04 | 236.18K | $0.4107 | 0xf02...068c0 |
Apr 1 08:00 PM | Buy | $0.0141 | 7.81K | 0.024685 | 37.73 | $0.046626 | 0xf02...068c0 |
Apr 1 08:00 PM | Buy | $0.0141 | 7.81K | 0.2305 | 1.86K | $0.023261 | 0xf02...068c0 |
Apr 1 07:55 PM | Buy | $0.0142 | 7.81K | 0.023717 | 29.93 | $0.045268 | 0xf05...494dd |
Apr 1 07:55 PM | Buy | $0.0142 | 7.81K | 0.1832 | 1.48K | $0.022597 | 0xf05...494dd |
Apr 1 07:55 PM | Buy | $0.0142 | 7.81K | 0.022611 | 21.02 | $0.043700 | 0xf05...494dd |
Apr 1 07:55 PM | Sell | $0.0142 | 7.81K | 24.15 | 184.42K | $0.3423 | 0xf05...494dd |
Apr 1 07:54 PM | Buy | $0.0142 | 7.93K | 0.1285 | 1.05K | $0.021821 | 0xe12...6e6d6 |
Apr 1 07:54 PM | Buy | $0.0142 | 7.93K | 6.44 | 52.54K | $0.0912 | 0xe12...6e6d6 |
Apr 1 07:54 PM | Buy | $0.0142 | 7.90K | 0.031805 | 1.47 | $0.052557 | 0xe12...6e6d6 |
Apr 1 07:54 PM | Sell | $0.0142 | 7.90K | 603.59 | 6.59M | $8.55 | 0xe12...6e6d6 |
Apr 1 07:52 PM | Buy | $0.0142 | 19.06K | 0.023739 | 73.46 | $0.045301 | 0x1c2...95368 |
Apr 1 07:52 PM | Buy | $0.0142 | 19.06K | 0.0541 | 1.06K | $0.037676 | 0x1c2...95368 |
Apr 1 07:52 PM | Buy | $0.0142 | 19.06K | 0.1329 | 2.61K | $0.021884 | 0x1c2...95368 |
Apr 1 07:52 PM | Sell | $0.0142 | 19.04K | 7.08 | 132.97K | $0.1003 | 0x1c2...95368 |
Apr 1 07:48 PM | Buy | $0.0142 | 19.70K | 6.53 | 130.44K | $0.0927 | 0xc99...b9431 |
Apr 1 07:48 PM | Buy | $0.0142 | 19.08K | 562.78 | 6.57M | $8.00 | 0xc99...b9431 |
Apr 1 07:48 PM | Buy | $0.0142 | 8.00K | 0.0964 | 795.73 | $0.021371 | 0xc99...b9431 |
Apr 1 07:48 PM | Buy | $0.0142 | 8.00K | 4.70 | 38.72K | $0.0668 | 0xc99...b9431 |
Apr 1 07:46 PM | Buy | $0.0142 | 7.98K | 0.1300 | 1.07K | $0.021848 | 0xcdf...1900b |
Apr 1 07:46 PM | Buy | $0.0142 | 7.98K | 6.52 | 53.46K | $0.0926 | 0xcdf...1900b |
Apr 1 07:46 PM | Buy | $0.0142 | 7.94K | 0.034049 | 3.31 | $0.055753 | 0xcdf...1900b |
Apr 1 07:46 PM | Sell | $0.0142 | 7.94K | 599.68 | 6.68M | $8.52 | 0xcdf...1900b |
Apr 1 07:45 PM | Buy | $0.0142 | 20.39K | 0.027881 | 165.70 | $0.031121 | 0x727...3c8da |
Apr 1 07:45 PM | Buy | $0.0142 | 20.39K | 0.3944 | 8.28K | $0.025607 | 0x727...3c8da |
Apr 1 07:45 PM | Sell | $0.0142 | 20.35K | 44.97 | 1.04M | $0.6392 | 0x727...3c8da |