WETH/EDC Pool
The live WETH/EDC price today is $2.03K, with a 24-hour trading volume of $3.22. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $3.22
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $0.0148882
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Every Day Clanker (EDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1568510531135360 WETH for -9.472538870924021e+24 EDC
- : 11059680581319 WETH for -6.6775199011084735e+22 EDC
- : -5 WETH for 23909310292 EDC
- : 1569279008090975 WETH for -9.472538870924021e+24 EDC
- : 11065112177404 WETH for -6.677527351665517e+22 EDC
- : -1554 WETH for 9188627370703 EDC
- : 1570048049953047 WETH for -9.472538870924021e+24 EDC
- : 11072300009996 WETH for -6.678591716957467e+22 EDC
- : -518623 WETH for 3065969397440157 EDC
- : 1570817658128153 WETH for -9.472538870924021e+24 EDC
WETH / EDC
WETH/EDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDC) | WETH | EDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:30 PM | Buy | $2.03K | 5.98B | 0.021569 | 9.47M | $3.18 | 0x654...7e7e0 |
Mar 28 04:30 PM | Buy | $2.03K | 5.98B | 0.041106 | 66.78K | $0.0224 | 0x654...7e7e0 |
Mar 28 04:30 PM | Sell | $2.03K | 5.98B | 0.0175000 | 0.072391 | $0.0131014 | 0x654...7e7e0 |
Mar 27 04:36 PM | Buy | $1.99K | 5.98B | 0.021570 | 9.47M | $3.12 | 0x1e7...c59c2 |
Mar 27 04:36 PM | Buy | $1.99K | 5.97B | 0.041107 | 66.78K | $0.0220 | 0x1e7...c59c2 |
Mar 27 04:36 PM | Sell | $1.99K | 5.97B | 0.0141554 | 0.059189 | $0.0113086 | 0x1e7...c59c2 |
Mar 26 06:16 AM | Buy | $2.12K | 5.97B | 0.021571 | 9.47M | $3.33 | 0x69a...7302d |
Mar 26 06:16 AM | Buy | $2.12K | 5.97B | 0.041108 | 66.79K | $0.0235 | 0x69a...7302d |
Mar 26 06:16 AM | Sell | $2.12K | 5.97B | 0.0125187 | 0.023066 | $0.081100 | 0x69a...7302d |
Mar 25 10:36 PM | Buy | $2.17K | 5.97B | 0.021571 | 9.47M | $3.42 | 0x684...d4c35 |
Mar 25 10:36 PM | Buy | $2.17K | 5.97B | 0.041133 | 68.31K | $0.0246 | 0x684...d4c35 |
Mar 25 10:36 PM | Sell | $2.17K | 5.97B | 0.091733 | 1.02 | $0.063767 | 0x684...d4c35 |
Mar 25 12:39 PM | Buy | $2.17K | 5.97B | 0.021572 | 9.47M | $3.42 | 0xf88...c9dee |
Mar 25 12:39 PM | Buy | $2.17K | 5.97B | 0.044739 | 285.52K | $0.1030 | 0xf88...c9dee |
Mar 25 12:39 PM | Sell | $2.17K | 5.97B | 0.075786 | 341.69 | $0.031258 | 0xf88...c9dee |
Mar 24 01:45 PM | Buy | $2.14K | 5.97B | 0.026777 | 40.79M | $14.50 | 0xbf8...7b3cc |
Mar 24 01:45 PM | Buy | $2.14K | 5.95B | 0.095426 | 3.26 | $0.051161 | 0xbf8...7b3cc |
Mar 24 01:45 PM | Sell | $2.14K | 5.95B | 0.041933 | 113.89K | $0.0413 | 0xbf8...7b3cc |
Mar 24 04:10 AM | Sell | $2.15K | 5.95B | 0.026453 | 38.07M | $13.85 | 0x69e...e166b |
Mar 24 04:10 AM | Buy | $2.15K | 5.96B | 0.077736 | 466.06 | $0.031661 | 0x69e...e166b |
Mar 24 04:10 AM | Sell | $2.15K | 5.96B | 0.051380 | 8.15K | $0.022963 | 0x69e...e166b |
Mar 24 04:10 AM | Sell | $2.15K | 5.96B | 0.034609 | 2.72M | $0.9894 | 0xde8...8844a |
Mar 24 04:10 AM | Buy | $2.15K | 5.97B | 0.041105 | 66.58K | $0.0237 | 0xde8...8844a |
Mar 24 04:09 AM | Buy | $2.15K | 5.97B | 0.021573 | 9.47M | $3.38 | 0x183...1db88 |
Mar 24 04:09 AM | Buy | $2.15K | 5.96B | 0.056472 | 38.98K | $0.0139 | 0x183...1db88 |
Mar 23 08:27 AM | Buy | $2.05K | 5.96B | 0.039135 | 5.50M | $1.88 | 0x761...b5d18 |
Mar 23 08:27 AM | Buy | $2.05K | 5.96B | 0.041126 | 67.74K | $0.0231 | 0x761...b5d18 |
Mar 23 08:27 AM | Sell | $2.05K | 5.96B | 0.0175000 | 0.072385 | $0.0131028 | 0x761...b5d18 |
Mar 22 02:36 PM | Buy | $2.08K | 5.96B | 0.021575 | 9.48M | $3.28 | 0xb91...46c55 |
Mar 22 02:36 PM | Buy | $2.08K | 5.96B | 0.043314 | 199.39K | $0.0689 | 0xb91...46c55 |
Mar 22 02:36 PM | Sell | $2.08K | 5.96B | 0.0141568 | 0.059247 | $0.0113262 | 0xb91...46c55 |