ETH/SIGN Pool
The live ETH/SIGN price today is $2.02K, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Sign (SIGN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -604029870387812 ETH for 19804409222540460000 SIGN
- : -410282234471728 ETH for 13465655380998314000 SIGN
- : 3545090415190677 ETH for -236350000000000000000 SIGN
- : 2029948880257839 ETH for -134264210839218440000 SIGN
- : 3461926708614761 ETH for -227200000000000000000 SIGN
- : 1895307079793252 ETH for -123446133146042240000 SIGN
- : 1426430666044875 ETH for -92472814946973680000 SIGN
- : 1194622571475342 ETH for -77160010603012700000 SIGN
- : 1342068618888728 ETH for -86375188284570450000 SIGN
- : 1960995487367097 ETH for -125626309082919450000 SIGN
ETH / SIGN
ETH/SIGN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SIGN) | ETH | SIGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:19 PM | Sell | $2.02K | 46.81K | 0.036041 | 19.80 | $1.22 | 0x93f...c01a9 |
Mar 27 12:39 AM | Sell | $2.06K | 46.87K | 0.034103 | 13.47 | $0.8448 | 0x578...d10dd |
Mar 26 09:07 AM | Buy | $2.12K | 46.91K | 0.023546 | 236.35 | $7.51 | 0xcae...62545 |
Mar 26 09:07 AM | Buy | $2.12K | 46.43K | 0.022030 | 134.26 | $4.30 | 0x956...dd301 |
Mar 26 02:01 AM | Buy | $2.16K | 46.17K | 0.023462 | 227.20 | $7.49 | 0x4f1...9bdf9 |
Mar 26 01:57 AM | Buy | $2.16K | 45.71K | 0.021896 | 123.45 | $4.10 | 0x165...96f89 |
Mar 26 01:55 AM | Buy | $2.16K | 45.47K | 0.021427 | 92.47 | $3.09 | 0xb56...2c7ee |
Mar 26 01:50 AM | Buy | $2.16K | 45.29K | 0.021195 | 77.16 | $2.59 | 0x53e...26c3b |
Mar 26 01:40 AM | Buy | $2.17K | 45.14K | 0.021343 | 86.38 | $2.91 | 0xdb4...aba95 |
Mar 26 01:40 AM | Buy | $2.17K | 44.97K | 0.021961 | 125.63 | $4.25 | 0x5f9...243cb |
Mar 26 01:36 AM | Buy | $2.17K | 44.72K | 0.023445 | 219.00 | $7.46 | 0xa21...14ffd |
Mar 26 01:36 AM | Buy | $2.17K | 44.29K | 0.023822 | 240.54 | $8.28 | 0x8af...d6d2c |
Mar 26 01:36 AM | Buy | $2.17K | 43.83K | 0.022292 | 143.01 | $4.96 | 0x912...87508 |
Mar 26 01:36 AM | Buy | $2.17K | 43.55K | 0.021088 | 67.57 | $2.36 | 0x9a2...da7b4 |
Mar 26 01:35 AM | Buy | $2.17K | 43.42K | 0.023467 | 214.00 | $7.51 | 0x98a...fd6e7 |
Mar 26 01:35 AM | Buy | $2.17K | 43.01K | 0.021163 | 71.29 | $2.52 | 0x789...df083 |
Mar 26 01:34 AM | Buy | $2.17K | 42.87K | 0.021013 | 61.92 | $2.19 | 0x2f6...91c7f |
Mar 26 01:34 AM | Buy | $2.17K | 42.75K | 0.021360 | 82.90 | $2.95 | 0xf80...8c372 |
Mar 26 01:29 AM | Buy | $2.17K | 42.59K | 0.023476 | 210.45 | $7.53 | 0xc66...6a80d |
Mar 26 01:28 AM | Buy | $2.17K | 42.19K | 0.021704 | 102.45 | $3.69 | 0xa5e...65094 |
Mar 26 01:28 AM | Buy | $2.17K | 42.00K | 0.021756 | 105.10 | $3.80 | 0x4f9...6e073 |