USDC/NOELCLAW Pool
The live USDC/NOELCLAW price today is $1.00, with a 24-hour trading volume of $0.028463. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.028463
- 24h Buy Volume
- $0.028375
- 24h Sell Volume
- $0.048853
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Noel Claw (NOELCLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -99 USDC for 98904632945491170000 NOELCLAW
- : 7529 USDC for -1.169301606629e+22 NOELCLAW
- : -21130 USDC for 2.1359859379287154e+22 NOELCLAW
- : -9990 USDC for 1.1308934547137584e+22 NOELCLAW
- : -9891 USDC for 1.208655667286805e+22 NOELCLAW
- : -9990 USDC for 1.322065976608666e+22 NOELCLAW
- : -9990 USDC for 1.4369792301461494e+22 NOELCLAW
- : -9900 USDC for 1.5528183412732077e+22 NOELCLAW
- : 9014 USDC for -2.2506352311836447e+22 NOELCLAW
- : -11116 USDC for 1.7297231036088635e+22 NOELCLAW
USDC / NOELCLAW
USDC/NOELCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOELCLAW) | USDC | NOELCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:05 PM | Sell | $1.00 | 1.27M | 0.049900 | 98.90 | $0.049901 | 0xe3f...f7a15 |
Mar 30 01:02 PM | Buy | $1.00 | 1.27M | 0.027529 | 11.69K | $0.027530 | 0x644...3cf77 |
Mar 30 11:29 AM | Sell | $1.00 | 1.19M | 0.0211 | 21.36K | $0.0211 | 0x6af...32540 |
Mar 30 05:15 AM | Sell | $1.00 | 1.38M | 0.029990 | 11.31K | $0.029992 | 0xb04...4e59f |
Mar 29 08:38 AM | Sell | $1.00 | 1.49M | 0.029891 | 12.09K | $0.029892 | 0x940...0d4c2 |
Mar 28 11:43 PM | Sell | $1.00 | 1.61M | 0.029990 | 13.22K | $0.029991 | 0x432...5ad7e |
Mar 28 11:38 PM | Sell | $1.00 | 1.74M | 0.029990 | 14.37K | $0.029991 | 0x87f...2b575 |
Mar 28 12:50 PM | Sell | $1.06 | 1.90M | 0.029900 | 15.53K | $0.0105 | 0x32e...1a0b7 |
Mar 28 07:02 AM | Buy | $1.16 | 2.07M | 0.029014 | 22.51K | $0.0105 | 0x29f...5fa6f |
Mar 27 03:55 PM | Sell | $1.00 | 1.88M | 0.0111 | 17.30K | $0.0111 | 0xa59...546b0 |
Mar 27 01:47 PM | Buy | $1.00 | 2.07M | 0.028397 | 20.98K | $0.028398 | 0x362...52ce1 |
Mar 27 02:15 AM | Buy | $1.00 | 1.88M | 0.0240 | 50.53K | $0.0240 | 0x866...a39dd |
Mar 26 03:03 PM | Sell | $1.00 | 1.47M | 0.029990 | 12.07K | $0.029991 | 0x3c5...b708a |
Mar 26 03:01 PM | Sell | $1.00 | 1.59M | 0.0213 | 29.17K | $0.0213 | 0x108...ac35e |
Mar 25 11:48 PM | Sell | $1.00 | 1.90M | 0.0437 | 80.93K | $0.0437 | 0x97e...c952d |
Mar 25 01:17 PM | Sell | $1.0000 | 2.89M | 0.039990 | 2.29K | $0.039990 | 0x464...0e968 |
Mar 25 12:44 PM | Sell | $1.00 | 2.92M | 0.029990 | 24.39K | $0.029991 | 0x709...0c9c9 |