ZORA/xkareem Pool
The live ZORA/xkareem price today is $0.0161, with a 24-hour trading volume of $239.86. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $239.86
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $236.30
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 55
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.19%
Tokens in this pool
Zora (ZORA) xkareem (xkareem)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 19379829642694284 ZORA for -8426175081177842000 xkareem
- : 2438400506559591000 ZORA for -1.0601896230919293e+21 xkareem
- : 30884051622903 ZORA for -13427982926984636 xkareem
- : -310915826958392300000 ZORA for 1.3256903180150697e+23 xkareem
- : 3881397615682483 ZORA for -1689543396833878300 xkareem
- : 488360461201458000 ZORA for -212579464216976820000 xkareem
- : 7437636175877 ZORA for -3237541490051151 xkareem
- : -62301253549027400000 ZORA for 2.658264374821232e+22 xkareem
- : 935604567557303 ZORA for -407355808853412600 xkareem
- : 117712149632680500 ZORA for -51251050757846710000 xkareem
ZORA / xkareem
ZORA/xkareem Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xkareem) | ZORA | xkareem | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:15 AM | Buy | $0.0161 | 430.44 | 0.0194 | 8.43 | $0.033122 | 0xf6f...dfc0d |
Mar 25 09:15 AM | Buy | $0.0161 | 430.44 | 2.44 | 1.06K | $0.0393 | 0xf6f...dfc0d |
Mar 25 09:15 AM | Buy | $0.0161 | 430.44 | 0.043089 | 0.0134 | $0.064975 | 0xf6f...dfc0d |
Mar 25 09:15 AM | Sell | $0.0161 | 430.44 | 310.92 | 132.57K | $5.01 | 0xf6f...dfc0d |
Mar 25 05:56 AM | Buy | $0.0160 | 430.94 | 0.023882 | 1.69 | $0.046204 | 0x393...47e06 |
Mar 25 05:56 AM | Buy | $0.0160 | 430.94 | 0.4884 | 212.58 | $0.027806 | 0x393...47e06 |
Mar 25 05:56 AM | Buy | $0.0160 | 430.94 | 0.057438 | 0.023238 | $0.061189 | 0x393...47e06 |
Mar 25 05:56 AM | Sell | $0.0160 | 430.94 | 62.30 | 26.58K | $0.9957 | 0x393...47e06 |
Mar 25 05:46 AM | Buy | $0.0160 | 431.04 | 0.039357 | 0.4074 | $0.041500 | 0xf0d...ce5e4 |
Mar 25 05:46 AM | Buy | $0.0160 | 431.04 | 0.1177 | 51.25 | $0.021888 | 0xf0d...ce5e4 |
Mar 25 05:46 AM | Buy | $0.0160 | 431.04 | 0.058054 | 0.023507 | $0.061291 | 0xf0d...ce5e4 |
Mar 25 05:46 AM | Sell | $0.0160 | 431.04 | 15.01 | 6.41K | $0.2407 | 0xf0d...ce5e4 |
Mar 25 05:45 AM | Buy | $0.0160 | 431.06 | 0.021014 | 0.4412 | $0.041625 | 0xe0e...73f4a |
Mar 25 05:45 AM | Buy | $0.0160 | 431.06 | 0.1177 | 51.25 | $0.021888 | 0xe0e...73f4a |
Mar 25 05:45 AM | Buy | $0.0160 | 431.06 | 0.029773 | 4.26 | $0.031567 | 0xe0e...73f4a |
Mar 25 05:45 AM | Sell | $0.0160 | 431.06 | 15.01 | 6.41K | $0.2407 | 0xe0e...73f4a |
Mar 25 03:42 AM | Buy | $0.0160 | 431.09 | 1.23 | 535.41 | $0.0196 | 0x598...57f1a |
Mar 25 03:42 AM | Buy | $0.0160 | 431.09 | 0.056443 | 0.022806 | $0.061029 | 0x598...57f1a |
Mar 25 03:42 AM | Sell | $0.0160 | 431.09 | 156.77 | 66.93K | $2.50 | 0x598...57f1a |
Mar 25 03:41 AM | Buy | $0.0160 | 431.34 | 0.038102 | 0.3530 | $0.041294 | 0x754...30fb5 |
