WETH/ETHVT Pool
The live WETH/ETHVT price today is $2.05K, with a 24-hour trading volume of $34.71. This pair has changed -5.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $34.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -5.44%
Tokens in this pool
Wrapped Ether (WETH) Vader Token (ETHVT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4878916200000000 WETH for 576146762893313700000 ETHVT
- : -2567022082367 WETH for 326650640479353500 ETHVT
- : -11407473050907304 WETH for 1.7730355309412166e+21 ETHVT
- : -935703360000000 WETH for 180918031825180200000 ETHVT
- : -4519044257705831 WETH for 977208836106778600000 ETHVT
- : -2281845241000000 WETH for 570067249740823700000 ETHVT
- : -2299432360607544 WETH for 639904495443573300000 ETHVT
- : -4599086819906022 WETH for 1.5354909330046837e+21 ETHVT
- : -2769939494869831 WETH for 1.1392987821698962e+21 ETHVT
- : -5783670811857808 WETH for 3.161882919586451e+21 ETHVT
WETH / ETHVT
WETH/ETHVT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ETHVT) | WETH | ETHVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:59 PM | Sell | $2.05K | 118.09K | 0.024879 | 576.15 | $9.99 | 0xa95...783e2 |
Mar 26 05:42 PM | Sell | $2.07K | 127.25K | 0.052568 | 0.3267 | $0.025304 | 0xe90...3ebc9 |
Mar 26 12:10 AM | Sell | $2.17K | 155.43K | 0.0114 | 1.77K | $24.71 | 0x3d1...b71bc |
Mar 25 04:47 PM | Sell | $2.17K | 193.35K | 0.039358 | 180.92 | $2.03 | 0xf3d...353d4 |
Mar 25 01:28 PM | Sell | $2.18K | 216.24K | 0.024520 | 977.21 | $9.86 | 0xd65...45bed |
Mar 24 11:32 AM | Sell | $2.16K | 249.83K | 0.022282 | 570.07 | $4.93 | 0xcc1...d35b4 |
Mar 24 01:39 AM | Sell | $2.14K | 278.29K | 0.022300 | 639.90 | $4.91 | 0x56d...8ac37 |
Mar 24 01:32 AM | Sell | $2.14K | 333.87K | 0.024600 | 1.54K | $9.86 | 0x371...2ab66 |
Mar 23 05:27 PM | Sell | $2.13K | 411.31K | 0.022770 | 1.14K | $5.91 | 0x1c7...4fd65 |
Mar 23 10:57 AM | Sell | $2.05K | 546.69K | 0.025784 | 3.16K | $11.84 | 0xb34...31d18 |
Mar 23 06:07 AM | Sell | $2.06K | 923.88K | 0.027188 | 6.64K | $14.80 | 0x692...d0262 |
Mar 23 05:19 AM | Sell | $2.07K | 1.73M | 0.024909 | 8.48K | $10.15 | 0xfb8...3151a |
Mar 23 02:35 AM | Buy | $2.06K | 1.49M | 0.028072 | 12.00K | $16.66 | 0x9ba...b30b5 |
