NRMN/WETH Pool
The live NRMN/WETH price today is $0.062038, with a 24-hour trading volume of $6.91. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062038
- 24h Volume
- $6.91
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.03%
- 24 Hours
- 0.15%
Tokens in this pool
NORMANCOMICS HI-TECH INTERNET FUNNY MONIES (NRMN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -3.6753387002254942e+22 NRMN for 3665718760238 WETH
- : 8.547556242996536e+24 NRMN for -835623661819876 WETH
- : -2.6985131004940654e+24 NRMN for 269183192305184 WETH
- : -5.535516660884057e+24 NRMN for 552135667846619 WETH
- : -3.13488452631414e+23 NRMN for 31266824974841 WETH
- : 4.212766671e+24 NRMN for -411828865914989 WETH
- : 4.2235431105649147e+24 NRMN for -412916834165878 WETH
- : -8.34977635132746e+24 NRMN for 832860000000000 WETH
- : 6.303332034258625e+24 NRMN for -616209758768853 WETH
- : -1.1322727511252782e+24 NRMN for 112943500000000 WETH
NRMN / WETH
NRMN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | NRMN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:13 AM | Sell | $0.062038 | 0.0109875 | 36.75K | 0.053666 | $0.027489 | 0x244...8c5d8 |
Mar 27 07:05 AM | Buy | $0.062037 | 0.0109875 | 8.55M | 0.038357 | $1.74 | 0x7d3...dda7a |
Mar 27 07:05 AM | Sell | $0.062037 | 0.0109876 | 2.70M | 0.032692 | $0.5496 | 0xe3c...e8185 |
Mar 27 07:04 AM | Sell | $0.062037 | 0.0109876 | 5.54M | 0.035522 | $1.13 | 0x834...b8beb |
Mar 27 07:04 AM | Sell | $0.062036 | 0.0109875 | 313.49K | 0.043127 | $0.0638 | 0x8a2...1161c |
Mar 27 06:44 AM | Buy | $0.062039 | 0.0109875 | 4.21M | 0.034119 | $0.8587 | 0x468...3e8b7 |
Mar 27 12:50 AM | Buy | $0.062035 | 0.0109875 | 4.22M | 0.034130 | $0.8595 | 0x41f...f522f |
Mar 27 12:46 AM | Sell | $0.062035 | 0.0109876 | 8.35M | 0.038329 | $1.70 | 0xce6...d6322 |
Mar 25 01:33 AM | Buy | $0.062132 | 0.0109875 | 6.30M | 0.036163 | $1.34 | 0x362...b506b |
Mar 24 09:12 PM | Sell | $0.062118 | 0.0109876 | 1.13M | 0.031130 | $0.2398 | 0x712...c9c55 |
Mar 24 09:12 PM | Sell | $0.062119 | 0.0109876 | 166.97K | 0.041666 | $0.0354 | 0xa05...a018e |
Mar 24 07:42 PM | Buy | $0.062093 | 0.0109876 | 5.30M | 0.035185 | $1.11 | 0x6b0...4f35e |
Mar 24 03:55 AM | Buy | $0.062116 | 0.0109877 | 11.61M | 0.021135 | $2.46 | 0xe67...09bf9 |
Mar 23 09:40 AM | Sell | $0.062012 | 0.0109879 | 19.79K | 0.051975 | $0.023980 | 0x07a...387c5 |
Mar 23 05:18 AM | Sell | $0.062044 | 0.0109879 | 27.12K | 0.052707 | $0.025543 | 0x4ab...65305 |
Mar 23 04:14 AM | Sell | $0.062028 | 0.0109879 | 11.12M | 0.021110 | $2.25 | 0xe13...1eb27 |
Mar 23 04:14 AM | Sell | $0.062028 | 0.0109877 | 566.13 | 0.075648 | $0.031148 | 0x33f...c0a0e |
Mar 23 04:13 AM | Sell | $0.062028 | 0.0109877 | 3.92K | 0.063912 | $0.037952 | 0x890...902d9 |
Mar 23 04:13 AM | Sell | $0.062028 | 0.0109877 | 791.01 | 0.077891 | $0.031605 | 0x2c8...c76d1 |
Mar 23 04:12 AM | Sell | $0.062028 | 0.0109877 | 4.67K | 0.064657 | $0.039465 | 0xaaa...375ba |