RLUSD/USDC Pool
The live RLUSD/USDC price today is $0.041016, with a 24-hour trading volume of $60.05. This pair has changed 8.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041016
- 24h Volume
- $60.05
- 24h Buy Volume
- $51.25
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 8.51%
Tokens in this pool
RLUSD (RLUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : -5.833420236668154e+21 RLUSD for 59224 USDC
- : -7.2994181359388e+23 RLUSD for 7479366 USDC
- : -28085146519443260000 RLUSD for 296 USDC
- : 2.440475053477887e+24 RLUSD for -24410000 USDC
- : -1.0996769809868037e+21 RLUSD for 10219 USDC
- : -1.3745962262332659e+23 RLUSD for 1269073 USDC
- : 1.3745962262332659e+23 RLUSD for -1294796 USDC
- : 2.8388963684004306e+24 RLUSD for -24870000 USDC
- : -9.672364845798571e+21 RLUSD for 78300 USDC
- : -1.210389509317913e+24 RLUSD for 9984673 USDC
RLUSD / USDC
RLUSD/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RLUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:24 PM | Sell | $0.041016 | 0.041016 | 5.83K | 0.0592 | $0.0592 | 0xebe...d375a |
Mar 28 01:24 PM | Sell | $0.041016 | 0.041016 | 729.94K | 7.48 | $7.41 | 0xebe...d375a |
Mar 27 11:24 PM | Sell | $0.041056 | 0.041056 | 28.09 | 0.032960 | $0.032964 | 0xd1b...35cdc |
Mar 27 11:24 PM | Buy | $0.041056 | 0.041056 | 2.44M | 24.41 | $25.75 | 0xd1b...35cdc |
Mar 27 06:17 PM | Sell | $0.059294 | 0.059293 | 1.10K | 0.0102 | $0.0102 | 0x841...45836 |
Mar 27 06:17 PM | Sell | $0.059295 | 0.059294 | 137.46K | 1.27 | $1.28 | 0x841...45836 |
Mar 27 05:13 PM | Buy | $0.059359 | 0.059358 | 137.46K | 1.29 | $1.29 | 0xcc5...85b9d |
Mar 27 05:10 PM | Buy | $0.059294 | 0.059293 | 2.84M | 24.87 | $26.38 | 0x098...2184b |
Mar 27 07:00 AM | Sell | $0.058094 | 0.058094 | 9.67K | 0.0783 | $0.0783 | 0x746...3382c |
Mar 27 07:00 AM | Sell | $0.058098 | 0.058098 | 1.21M | 9.98 | $9.80 | 0x746...3382c |
Mar 27 06:34 AM | Sell | $0.058576 | 0.058576 | 3.96K | 0.0340 | $0.0340 | 0x3f6...c3bc7 |
Mar 27 06:34 AM | Sell | $0.058577 | 0.058577 | 492.67K | 4.23 | $4.23 | 0x3f6...c3bc7 |
Mar 27 06:31 AM | Sell | $0.058784 | 0.058783 | 5.84K | 0.0513 | $0.0513 | 0x35f...c524b |
Mar 27 06:31 AM | Sell | $0.058786 | 0.058786 | 728.66K | 6.45 | $6.40 | 0x35f...c524b |
Mar 27 06:29 AM | Sell | $0.059106 | 0.059105 | 3.31K | 0.0301 | $0.0301 | 0xe7c...729ad |
Mar 27 06:29 AM | Sell | $0.059107 | 0.059107 | 411.27K | 3.75 | $3.75 | 0xe7c...729ad |
Mar 27 06:28 AM | Sell | $0.059295 | 0.059295 | 1.41K | 0.0131 | $0.0131 | 0x5a7...ab38a |
Mar 27 06:28 AM | Sell | $0.059296 | 0.059296 | 176.83K | 1.63 | $1.64 | 0x5a7...ab38a |
Mar 27 06:26 AM | Sell | $0.059379 | 0.059378 | 3.46K | 0.0324 | $0.0324 | 0xb87...e5e2b |
Mar 27 06:26 AM | Sell | $0.059380 | 0.059380 | 433.11K | 4.07 | $4.06 | 0xb87...e5e2b |
Mar 27 06:25 AM | Sell | $0.059588 | 0.059588 | 6.58K | 0.0631 | $0.0631 | 0xd83...44e22 |
Mar 27 06:25 AM | Sell | $0.059591 | 0.059591 | 820.78K | 7.96 | $7.87 | 0xd83...44e22 |
Mar 27 06:24 AM | Sell | $0.041001 | 0.041001 | 5.70K | 0.0570 | $0.0570 | 0xf08...537f2 |
Mar 27 06:24 AM | Sell | $0.041001 | 0.041001 | 713.88K | 7.20 | $7.14 | 0xf08...537f2 |
Mar 27 06:23 AM | Sell | $0.041039 | 0.041039 | 5.28K | 0.0548 | $0.0548 | 0xcc3...4076b |
Mar 27 06:23 AM | Sell | $0.041040 | 0.041039 | 660.08K | 6.91 | $6.86 | 0xcc3...4076b |
Mar 27 06:22 AM | Sell | $0.041077 | 0.041077 | 4.67K | 0.0502 | $0.0502 | 0x94a...10f8f |
Mar 27 06:22 AM | Sell | $0.041077 | 0.041077 | 577.57K | 6.25 | $6.22 | 0x94a...10f8f |
Mar 27 06:22 AM | Sell | $0.041110 | 0.041110 | 5.10K | 0.0566 | $0.0566 | 0x603...fac04 |
Mar 27 06:22 AM | Sell | $0.041111 | 0.041111 | 656.71K | 7.34 | $7.29 | 0x603...fac04 |
Mar 27 06:21 AM | Sell | $0.041150 | 0.041150 | 4.70K | 0.0541 | $0.0541 | 0x9d0...393fe |
Mar 27 06:21 AM | Sell | $0.041151 | 0.041151 | 587.87K | 6.73 | $6.76 | 0x9d0...393fe |
Mar 27 06:19 AM | Sell | $0.041159 | 0.041159 | 7.37K | 0.0854 | $0.0854 | 0x12b...367a6 |
Mar 27 06:19 AM | Sell | $0.041159 | 0.041159 | 921.57K | 10.58 | $10.67 | 0x12b...367a6 |
Mar 27 04:22 AM | Sell | $0.041161 | 0.041161 | 143.67 | 0.021667 | $0.021668 | 0x45c...b15f5 |
Mar 27 04:22 AM | Buy | $0.041161 | 0.041161 | 1.70M | 19.90 | $19.77 | 0x45c...b15f5 |
Mar 26 08:16 PM | Buy | $0.041138 | 0.041138 | 11.17M | 97.66 | $127.05 | 0x0f0...c6f53 |
Mar 26 06:59 PM | Buy | $0.056310 | 0.056309 | 11.23M | 48.83 | $70.83 | 0xb86...a26ea |
Mar 26 06:56 PM | Buy | $0.052682 | 0.052682 | 2.01M | 4.97 | $5.39 | 0xd62...89ad6 |
Mar 26 04:46 PM | Buy | $0.052202 | 0.052202 | 2.24K | 0.024985 | $0.024936 | 0x674...ced60 |
Mar 26 12:34 PM | Buy | $0.052202 | 0.052202 | 446.16K | 0.9700 | $0.9820 | 0xdd5...adac9 |
Mar 26 10:14 AM | Buy | $0.052105 | 0.052105 | 6.06M | 9.77 | $12.76 | 0x631...b9f5f |
Mar 26 10:13 AM | Buy | $0.051146 | 0.051146 | 5.50M | 4.76 | $6.30 | 0x9f7...c4532 |
Mar 24 06:59 PM | Buy | $0.066117 | 0.066117 | 642.57 | 0.033970 | $0.033931 | 0xb3e...186b7 |
Mar 24 06:40 PM | Buy | $0.066117 | 0.066116 | 35.97 | 0.042300 | $0.042201 | 0xf4b...79c54 |
Mar 24 03:38 AM | Sell | $0.066116 | 0.066116 | 119.37K | 0.0735 | $0.0730 | 0x8e4...35b7f |
Mar 24 03:38 AM | Sell | $0.066198 | 0.066197 | 15.02M | 22.97 | $9.31 | 0x8e4...35b7f |
Mar 24 01:59 AM | Buy | $0.052897 | 0.052897 | 4.69M | 11.23 | $13.59 | 0xbb8...6ca4d |
Mar 23 06:14 AM | Sell | $0.051872 | 0.051872 | 64.24K | 0.1206 | $0.1202 | 0x68c...7f955 |
Mar 23 06:14 AM | Sell | $0.051883 | 0.051883 | 8.04M | 22.15 | $15.15 | 0x68c...7f955 |
Mar 22 10:53 PM | Buy | $0.053846 | 0.053846 | 318.68K | 1.22 | $1.23 | 0x8f4...86507 |
Mar 22 10:48 PM | Buy | $0.053736 | 0.053736 | 10.01M | 25.17 | $37.40 | 0xfe4...acd4c |
Mar 22 07:35 PM | Buy | $0.051515 | 0.051515 | 6.53K | 0.029990 | $0.029893 | 0xdfa...0eb3c |
Mar 22 05:59 PM | Buy | $0.051514 | 0.051514 | 1.96K | 0.022997 | $0.022968 | 0xef2...701dc |
Mar 22 03:41 PM | Buy | $0.051514 | 0.051514 | 6.54K | 0.029990 | $0.029893 | 0x38b...e7f70 |
Mar 22 03:35 PM | Buy | $0.051513 | 0.051513 | 6.54K | 0.029990 | $0.029893 | 0x3b4...fe8e7 |
Mar 22 02:55 PM | Buy | $0.051512 | 0.051512 | 6.55K | 0.029990 | $0.029893 | 0x4a4...39c72 |
Mar 22 02:11 PM | Buy | $0.051511 | 0.051511 | 2.65M | 3.50 | $4.01 | 0x166...b952c |
Mar 21 10:29 PM | Buy | $0.051125 | 0.051125 | 449.21K | 0.4985 | $0.5049 | 0x3c4...4c8c1 |
Mar 21 10:21 PM | Sell | $0.051074 | 0.051074 | 20.99K | 0.0226 | $0.0225 | 0x195...333d1 |
Mar 21 10:21 PM | Sell | $0.051076 | 0.051076 | 2.62M | 3.22 | $2.82 | 0x195...333d1 |
Mar 21 10:21 PM | Sell | $0.051429 | 0.051429 | 263.47K | 0.3823 | $0.3764 | 0x5f1...aa12b |
Mar 21 10:21 PM | Sell | $0.051474 | 0.051474 | 33.00M | 205.22 | $48.63 | 0x5f1...aa12b |
Mar 21 10:12 PM | Buy | $0.041167 | 0.041167 | 679.41K | 8.00 | $7.92 | 0x0be...321f1 |
Mar 21 10:11 PM | Buy | $0.041165 | 0.041165 | 2.65M | 31.12 | $30.89 | 0x28f...7b365 |
Mar 21 10:07 PM | Buy | $0.041159 | 0.041159 | 2.07K | 0.0242 | $0.0240 | 0x40a...2149b |
Mar 21 10:02 PM | Sell | $0.041159 | 0.041159 | 1.15K | 0.0133 | $0.0133 | 0x316...b2f50 |
Mar 21 10:02 PM | Sell | $0.041159 | 0.041159 | 143.71K | 1.65 | $1.66 | 0x316...b2f50 |
Mar 21 09:53 PM | Buy | $0.041159 | 0.041159 | 42.64 | 0.034990 | $0.034941 | 0x856...59b3f |
Mar 21 09:45 PM | Sell | $0.041159 | 0.041159 | 200.81 | 0.022326 | $0.022327 | 0x3c3...b039c |
Mar 21 09:45 PM | Sell | $0.041159 | 0.041159 | 25.10K | 0.2879 | $0.2908 | 0x3c3...b039c |
Mar 21 09:44 PM | Sell | $0.041159 | 0.041159 | 1.11K | 0.0129 | $0.0129 | 0x809...5aa99 |
Mar 21 09:44 PM | Sell | $0.041159 | 0.041159 | 139.05K | 1.60 | $1.61 | 0x809...5aa99 |
Mar 21 09:39 PM | Sell | $0.041159 | 0.041160 | 602.43 | 0.026982 | $0.026983 | 0xe34...82a35 |
Mar 21 09:39 PM | Sell | $0.041159 | 0.041160 | 75.30K | 0.8641 | $0.8728 | 0xe34...82a35 |
Mar 21 09:36 PM | Buy | $0.041160 | 0.041160 | 139.83K | 1.64 | $1.62 | 0xf91...a8da6 |
Mar 21 09:36 PM | Buy | $0.041159 | 0.041159 | 621.74 | 0.027278 | $0.027205 | 0x106...2627f |
Mar 21 09:35 PM | Sell | $0.041159 | 0.041159 | 13.31K | 0.1543 | $0.1543 | 0x246...7e59b |
Mar 21 09:35 PM | Sell | $0.041159 | 0.041159 | 1.66M | 19.13 | $19.29 | 0x246...7e59b |
Mar 21 09:35 PM | Buy | $0.041163 | 0.041163 | 415.42K | 4.88 | $4.83 | 0x77f...bd76e |
Mar 21 09:35 PM | Sell | $0.041162 | 0.041162 | 1.15K | 0.0134 | $0.0134 | 0x817...0d831 |
Mar 21 09:35 PM | Sell | $0.041162 | 0.041162 | 143.71K | 1.65 | $1.67 | 0x817...0d831 |
Mar 21 09:35 PM | Sell | $0.041163 | 0.041163 | 2.30K | 0.0267 | $0.0267 | 0x0f2...aeb0f |
Mar 21 09:35 PM | Sell | $0.041163 | 0.041163 | 287.42K | 3.31 | $3.34 | 0x0f2...aeb0f |
Mar 21 09:34 PM | Buy | $0.041163 | 0.041163 | 178.62K | 2.10 | $2.08 | 0xc2e...b8d45 |
Mar 21 09:34 PM | Sell | $0.041163 | 0.041163 | 803.24 | 0.029337 | $0.029338 | 0x53d...46888 |
Mar 21 09:34 PM | Sell | $0.041163 | 0.041163 | 100.40K | 1.16 | $1.17 | 0x53d...46888 |
Mar 21 09:34 PM | Buy | $0.041163 | 0.041163 | 497.64K | 5.84 | $5.79 | 0x7f8...16cbb |
Mar 21 09:33 PM | Buy | $0.041162 | 0.041162 | 441.91K | 5.18 | $5.13 | 0x939...01a6b |
Mar 21 09:33 PM | Buy | $0.041161 | 0.041161 | 282.40K | 3.31 | $3.28 | 0xfcd...df13f |
Mar 21 09:32 PM | Buy | $0.041160 | 0.041160 | 837.44K | 9.80 | $9.71 | 0x7bd...ad87d |
Mar 21 09:31 PM | Buy | $0.041158 | 0.041158 | 686.25K | 7.96 | $7.94 | 0xcd9...857d1 |
Mar 21 09:31 PM | Buy | $0.041130 | 0.041130 | 292.45K | 3.31 | $3.30 | 0xb11...3a1c0 |
Mar 21 09:31 PM | Buy | $0.041112 | 0.041112 | 728.37K | 8.01 | $8.09 | 0x9f2...810de |
Mar 21 09:31 PM | Buy | $0.041068 | 0.041068 | 666.75K | 7.06 | $7.12 | 0x7ba...159e8 |
Mar 21 09:30 PM | Buy | $0.041031 | 0.041031 | 589.30K | 6.04 | $6.07 | 0xac6...6744f |
Mar 21 09:29 PM | Buy | $0.059986 | 0.059986 | 670.04K | 6.64 | $6.69 | 0x59a...bd73b |
Mar 21 09:29 PM | Buy | $0.059644 | 0.059644 | 593.81K | 5.70 | $5.73 | 0xa6b...1b733 |
Mar 21 09:28 PM | Buy | $0.059355 | 0.059356 | 930.88K | 8.59 | $8.71 | 0x33e...ab90d |
Mar 21 09:28 PM | Buy | $0.058928 | 0.058929 | 978.12K | 8.61 | $8.73 | 0x37f...36d7a |