ZORA/qantuoombee Pool
The live ZORA/qantuoombee price today is $0.0220, with a 24-hour trading volume of $146.82. This pair has changed 1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $146.82
- 24h Buy Volume
- $28.27
- 24h Sell Volume
- $118.55
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 232
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.01%
Tokens in this pool
Zora (ZORA) qantuoombee (qantuoombee)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/qantuoombee?
The 24-hour high price of ZORA/qantuoombee is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/qantuoombee today?
The total liquidity in the ZORA/qantuoombee pool on Uniswap V4 is No data.
When was the ZORA/qantuoombee pool created?
The ZORA/qantuoombee pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to qantuoombee?
1 ZORA = 641.5885818043895 qantuoombee ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.501335 ZORA.
Recent Transactions
- : 2747896577545 ZORA for -1817545431100793 qantuoombee
- : -4532887203387961000 ZORA for 2.821092026730794e+21 qantuoombee
- : 137413688170138 ZORA for -90895597592032350 qantuoombee
- : -454367105416066300000 ZORA for 2.8370493528334757e+23 qantuoombee
- : 6827790988629496 ZORA for -4545696366229919000 qantuoombee
- : 341316634866825000 ZORA for -227235693338023620000 qantuoombee
- : 142631696980087 ZORA for -94958545684094640 qantuoombee
- : -45329904253586420000 ZORA for 2.8404461667252953e+22 qantuoombee
- : 7128416574544422 ZORA for -4748884736927063000 qantuoombee
- : 356381359741326140 ZORA for -237417308847285570000 qantuoombee
| Date | Type | Price (USD) | Price (qantuoombee) | ZORA | qantuoombee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:00 AM | Buy | $0.0220 | 641.59 | 0.052748 | 0.021818 | $0.076040 | 0x23d...5b2c5 |
Feb 15 03:00 AM | Sell | $0.0220 | 641.59 | 4.53 | 2.82K | $0.0996 | 0x23d...5b2c5 |
Feb 15 02:46 AM | Buy | $0.0220 | 641.63 | 0.031375 | 0.0909 | $0.053020 | 0x30a...8e135 |
Feb 15 02:46 AM | Sell | $0.0220 | 641.63 | 454.37 | 283.70K | $9.98 | 0x30a...8e135 |
Feb 15 01:51 AM | Buy | $0.0220 | 645.79 | 0.026828 | 4.55 | $0.031502 | 0x5b7...59954 |
Feb 15 01:51 AM | Buy | $0.0220 | 645.79 | 0.3413 | 227.24 | $0.027509 | 0x5b7...59954 |
Feb 15 01:51 AM | Buy | $0.0220 | 645.79 | 0.031427 | 0.0950 | $0.053138 | 0x5b7...59954 |
Feb 15 01:51 AM | Sell | $0.0220 | 645.79 | 45.33 | 28.40K | $0.9972 | 0x5b7...59954 |
Feb 15 01:47 AM | Buy | $0.0220 | 646.21 | 0.027129 | 4.75 | $0.031569 | 0xa27...90230 |
Feb 15 01:47 AM | Buy | $0.0220 | 646.20 | 0.3564 | 237.42 | $0.027841 | 0xa27...90230 |
Feb 15 01:47 AM | Buy | $0.0220 | 646.20 | 0.031123 | 0.0748 | $0.052471 | 0xa27...90230 |
Feb 15 01:47 AM | Sell | $0.0220 | 646.20 | 47.33 | 29.68K | $1.04 | 0xa27...90230 |
Feb 15 01:44 AM | Buy | $0.0220 | 646.64 | 0.025613 | 3.74 | $0.031235 | 0x7a5...52cdd |
Feb 15 01:44 AM | Buy | $0.0220 | 646.64 | 0.2805 | 187.00 | $0.026172 | 0x7a5...52cdd |
Feb 15 01:44 AM | Buy | $0.0220 | 646.64 | 0.031547 | 0.1031 | $0.053404 | 0x7a5...52cdd |
Feb 15 01:44 AM | Sell | $0.0220 | 646.64 | 37.26 | 23.37K | $0.8196 | 0x7a5...52cdd |
Feb 15 01:35 AM | Buy | $0.0220 | 646.98 | 0.027733 | 5.16 | $0.031701 | 0x5cc...ea165 |
Feb 15 01:35 AM | Buy | $0.0220 | 646.98 | 0.3865 | 257.82 | $0.028504 | 0x5cc...ea165 |
Feb 15 01:35 AM | Buy | $0.0220 | 646.97 | 0.031360 | 0.0906 | $0.052990 | 0x5cc...ea165 |
Feb 15 01:35 AM | Sell | $0.0220 | 646.97 | 51.33 | 32.23K | $1.13 | 0x5cc...ea165 |
