ETH/GORN Pool
The live ETH/GORN price today is $2.02K, with a 24-hour trading volume of $2.01. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.01
- 24h Buy Volume
- $0.0106
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Ether (ETH) GLOBAL OIL RESERVE NETWORK (GORN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5249183602747 ETH for -25000000000000000000 GORN
- : -985636610235671 ETH for 4.693328054467189e+21 GORN
- : 2309611989674 ETH for -11000000000000000000 GORN
- : 5249118410284 ETH for -25000000000000000000 GORN
- : 7348766362241 ETH for -35000000000000000000 GORN
- : 5196628055828 ETH for -24750000000000000000 GORN
- : 4199295649182 ETH for -20000000000000000000 GORN
- : 5249119876395 ETH for -25000000000000000000 GORN
- : 215575356650138 ETH for -1.02672e+21 GORN
- : 5249134596604 ETH for -25000000000000000000 GORN
ETH / GORN
ETH/GORN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GORN) | ETH | GORN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:52 PM | Buy | $2.02K | 4.76M | 0.055250 | 25.00 | $0.0106 | 0x9eb...97f5b |
Mar 28 04:15 PM | Sell | $2.03K | 4.76M | 0.039857 | 4.69K | $2.00 | 0x6ac...b6a57 |
Mar 27 02:55 PM | Buy | $1.98K | 4.76M | 0.052310 | 11.00 | $0.024574 | 0xcf1...1d3f9 |
Mar 27 04:02 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xd91...1ce88 |
Mar 27 02:28 AM | Buy | $2.07K | 4.76M | 0.057349 | 35.00 | $0.0152 | 0x08d...d38b5 |
Mar 26 07:23 PM | Buy | $2.04K | 4.76M | 0.055197 | 24.75 | $0.0106 | 0x53e...3e22a |
Mar 26 06:32 PM | Buy | $2.04K | 4.76M | 0.054200 | 20.00 | $0.028568 | 0x39a...871e1 |
Mar 26 10:15 AM | Buy | $2.08K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0x144...5edd7 |
Mar 26 07:33 AM | Buy | $2.12K | 4.76M | 0.032156 | 1.03K | $0.4563 | 0x526...7e1a0 |
Mar 26 05:49 AM | Buy | $2.13K | 4.76M | 0.055250 | 25.00 | $0.0112 | 0xbc3...3506a |
Mar 25 02:45 PM | Buy | $2.18K | 4.76M | 0.055250 | 25.00 | $0.0115 | 0xdb4...73f26 |
Mar 25 06:09 AM | Buy | $2.17K | 4.76M | 0.055247 | 24.99 | $0.0114 | 0x31a...b445c |
Mar 25 04:10 AM | Buy | $2.16K | 4.76M | 0.052100 | 10.00 | $0.024527 | 0x62d...37326 |
Mar 24 07:19 PM | Buy | $2.12K | 4.76M | 0.055208 | 24.80 | $0.0111 | 0x75a...63e1d |
Mar 24 04:57 PM | Buy | $2.13K | 4.76M | 0.054200 | 20.00 | $0.028933 | 0xe5e...626cc |
Mar 23 07:07 PM | Buy | $2.17K | 4.76M | 0.054200 | 20.00 | $0.029108 | 0xb82...3ba9c |
Mar 23 04:22 PM | Sell | $2.13K | 4.76M | 0.034700 | 2.24K | $1.00 | 0xa2e...d244f |
Mar 23 03:43 PM | Buy | $2.16K | 4.76M | 0.053150 | 15.00 | $0.026804 | 0xf8f...c0425 |
Mar 23 10:14 AM | Buy | $2.04K | 4.76M | 0.055250 | 25.00 | $0.0107 | 0xb30...fc88d |
Mar 23 08:51 AM | Buy | $2.05K | 4.76M | 0.052310 | 11.00 | $0.024738 | 0xc1a...d1aeb |
Mar 23 05:05 AM | Buy | $2.06K | 4.76M | 0.054200 | 20.00 | $0.028657 | 0x8f1...e1df4 |
Mar 22 10:06 PM | Buy | $2.04K | 4.76M | 0.041050 | 50.00 | $0.0214 | 0x4fb...4cf09 |
Mar 22 07:59 PM | Buy | $2.06K | 4.76M | 0.053148 | 14.99 | $0.026491 | 0x634...c9f6d |
Mar 22 05:48 PM | Buy | $2.08K | 4.76M | 0.053150 | 15.00 | $0.026551 | 0x76a...e4ac1 |
Mar 22 01:37 PM | Buy | $2.08K | 4.76M | 0.055208 | 24.80 | $0.0109 | 0x8a3...0f492 |