ZORA/luciferscaretaker Pool
The live ZORA/luciferscaretaker price today is $0.0162, with a 24-hour trading volume of $24.73. This pair has changed 1.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $24.73
- 24h Buy Volume
- $12.05
- 24h Sell Volume
- $12.67
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 53
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.35%
Tokens in this pool
Zora (ZORA) luciferscaretaker (luciferscaretaker)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 723350 ZORA for -5158154736 luciferscaretaker
- : -5587797411815154000 ZORA for 3.919624111381005e+22 luciferscaretaker
- : 106930338 ZORA for -768108197496 luciferscaretaker
- : -10630346990567184000 ZORA for 7.5389671002971285e+22 luciferscaretaker
- : 21218504963 ZORA for -154910465176958 luciferscaretaker
- : -291812500532746600 ZORA for 2.0886807487407144e+21 luciferscaretaker
- : 4276707322290 ZORA for -31242020719950760 luciferscaretaker
- : -90564145980136800 ZORA for 648480891054523300000 luciferscaretaker
- : 862355734763986 ZORA for -6300825819294095000 luciferscaretaker
- : -1514130666588180700 ZORA for 1.0859978751676584e+22 luciferscaretaker
ZORA / luciferscaretaker
ZORA/luciferscaretaker Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (luciferscaretaker) | ZORA | luciferscaretaker | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:16 PM | Buy | $0.0162 | 7.06K | 0.0127234 | 0.085159 | $0.0131173 | 0x7b0...9a6c6 |
Mar 25 09:16 PM | Sell | $0.0162 | 7.06K | 5.59 | 39.20K | $0.0906 | 0x7b0...9a6c6 |
Mar 25 09:16 PM | Buy | $0.0162 | 7.11K | 0.091070 | 0.067682 | $0.0111734 | 0x804...1f2ca |
Mar 25 09:16 PM | Sell | $0.0162 | 7.11K | 10.63 | 75.39K | $0.1723 | 0x804...1f2ca |
Mar 25 07:25 PM | Buy | $0.0163 | 7.23K | 0.072122 | 0.031550 | $0.093461 | 0x5c4...d5309 |
Mar 25 07:25 PM | Sell | $0.0163 | 7.23K | 0.2918 | 2.09K | $0.024760 | 0x5c4...d5309 |
Mar 25 03:15 PM | Buy | $0.0163 | 7.23K | 0.054277 | 0.0312 | $0.076965 | 0x441...c14ef |
Mar 25 03:15 PM | Sell | $0.0163 | 7.23K | 0.0906 | 648.48 | $0.021475 | 0x441...c14ef |
Mar 25 03:14 PM | Buy | $0.0163 | 7.23K | 0.038624 | 6.30 | $0.041405 | 0x44b...8dd23 |
Mar 25 03:14 PM | Sell | $0.0163 | 7.23K | 1.51 | 10.86K | $0.0247 | 0x44b...8dd23 |
Mar 25 12:50 PM | Buy | $0.0162 | 7.26K | 0.1734 | 1.27K | $0.022809 | 0xc5b...f3c2c |
Mar 25 12:50 PM | Buy | $0.0162 | 7.25K | 13.61 | 98.52K | $0.2204 | 0xc5b...f3c2c |
Mar 25 12:50 PM | Buy | $0.0162 | 7.10K | 0.021464 | 10.50 | $0.042372 | 0xc5b...f3c2c |
Mar 25 12:50 PM | Buy | $0.0162 | 7.10K | 0.0858 | 615.00 | $0.021390 | 0xc5b...f3c2c |
Mar 25 12:50 PM | Buy | $0.0162 | 7.10K | 0.1323 | 948.10 | $0.022143 | 0xd80...ede60 |
Mar 25 12:50 PM | Buy | $0.0162 | 7.10K | 21.37 | 151.12K | $0.3461 | 0xd80...ede60 |
Mar 25 12:50 PM | Buy | $0.0162 | 6.91K | 0.038875 | 6.20 | $0.041438 | 0xd80...ede60 |
Mar 25 12:50 PM | Buy | $0.0162 | 6.91K | 0.1454 | 1.02K | $0.022356 | 0xd80...ede60 |
Mar 25 12:48 PM | Buy | $0.0162 | 6.91K | 0.055056 | 0.0353 | $0.078189 | 0x1f0...82dec |
Mar 25 12:48 PM | Sell | $0.0162 | 6.91K | 0.2794 | 1.91K | $0.024527 | 0x1f0...82dec |
