USDC/SWEET Pool
The live USDC/SWEET price today is $1.00, with a 24-hour trading volume of $0.1378. This pair has changed 2.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1378
- 24h Buy Volume
- $0.1378
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
USD Coin (USDC) Sweet Memories (SWEET)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/SWEET?
The 24-hour high price of USDC/SWEET is $1.01 and the 24-hour low price is $1.00.
What is the liquidity of USDC/SWEET today?
The total liquidity in the USDC/SWEET pool on Uniswap V4 is No data.
When was the USDC/SWEET pool created?
The USDC/SWEET pool was created on November 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Sweet Memories?
1 USDC = 70969.34450399212 SWEET ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999369 USDC.
Recent Transactions
- : 5223 USDC for -371102368533581100000 SWEET
- : 5249 USDC for -371518913756160500000 SWEET
- : 52206 USDC for -3.618291546952248e+21 SWEET
- : 5824 USDC for -395277072360424200000 SWEET
- : 10123 USDC for -683061642035240400000 SWEET
- : 4408 USDC for -295875534195744900000 SWEET
- : 5890 USDC for -393923867987676200000 SWEET
- : 36592 USDC for -2.4104129538396274e+21 SWEET
- : 4019 USDC for -261015659516859550000 SWEET
- : 6578 USDC for -425560114440174440000 SWEET
USDC / SWEET
USDC/SWEET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SWEET) | USDC | SWEET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:44 AM | Buy | $1.00 | 70.97K | 0.025223 | 371.10 | $0.025227 | 0x8e7...2a8a5 |
Feb 16 03:24 AM | Buy | $1.07 | 70.70K | 0.025249 | 371.52 | $0.025629 | 0x933...bd28a |
Feb 15 11:25 PM | Buy | $1.07 | 70.42K | 0.0522 | 3.62K | $0.0558 | 0x055...1f2a3 |
Feb 15 10:36 PM | Buy | $1.03 | 67.80K | 0.025824 | 395.28 | $0.025989 | 0x3d1...95a99 |
Feb 15 10:36 PM | Buy | $1.02 | 67.51K | 0.0101 | 683.06 | $0.0104 | 0x385...2b9e7 |
Feb 15 07:34 PM | Buy | $1.00 | 67.03K | 0.024408 | 295.88 | $0.024411 | 0x98b...a0777 |
Feb 15 07:13 PM | Buy | $1.00 | 66.81K | 0.025890 | 393.92 | $0.025894 | 0xa3f...b7bbd |
Feb 15 05:43 PM | Buy | $1.01 | 66.53K | 0.0366 | 2.41K | $0.0369 | 0xab1...14807 |
Feb 15 02:51 PM | Buy | $0.9832 | 64.83K | 0.024019 | 261.02 | $0.023952 | 0x8c3...e6985 |
Feb 15 12:37 PM | Buy | $0.9804 | 64.64K | 0.026578 | 425.56 | $0.026450 | 0x6f4...f50f6 |
Feb 15 09:33 AM | Buy | $0.9759 | 64.35K | 0.022495 | 160.91 | $0.022435 | 0x764...20647 |
Feb 15 08:45 AM | Buy | $0.9742 | 64.23K | 0.024662 | 299.90 | $0.024542 | 0x21f...ebf82 |
Feb 15 06:26 AM | Sell | $0.9710 | 64.02K | 0.0625 | 4.08K | $0.0607 | 0xf62...54327 |
Feb 15 03:38 AM | Buy | $1.01 | 66.91K | 0.029687 | 647.93 | $0.029831 | 0x3f3...79fbe |
Feb 15 03:23 AM | Buy | $1.01 | 66.45K | 0.025221 | 347.39 | $0.025271 | 0x92f...04165 |
Feb 15 03:02 AM | Buy | $1.00 | 66.20K | 0.022809 | 186.38 | $0.022811 | 0x0a3...3e5b8 |
Feb 15 01:14 AM | Buy | $1.00 | 66.07K | 0.0135 | 892.22 | $0.0135 | 0x7de...aeb34 |
Feb 14 10:16 PM | Buy | $1.00 | 65.44K | 0.025769 | 377.94 | $0.025773 | 0x020...7e22d |
Feb 14 05:15 PM | Buy | $1.00 | 65.17K | 0.023207 | 209.43 | $0.023209 | 0x1be...8f015 |
Feb 14 02:25 AM | Buy | $1.00 | 65.03K | 0.035290 | 34.56 | $0.035294 | 0x37e...00fdc |
